Último preço US500

+0,37%€659,19

Setor líder

Transmissão em direto+4,57%
BILI
BILIBilibili Inc. American Depositary Shares
+4,57%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CRNC
CRNCCerence Inc.
10,22$10,08
-0,29%
-1,36%
PM
10,22
-0,29%
€8,85€9,12
IMRX
IMRXImmuneering Corporation Class A
5,17--
-1,05%
--
PM
5,17
-1,05%
€4,45€4,52
AKAN
AKANAkanda Corp. Common Shares
10,01--
+6,83%
--
PM
10,01
+6,83%
€8,18€8,94
VCIG
VCIGVCI Global Limited Ordinary Share
1,59$1,46
-20,50%
-8,17%
PM
1,59
-20,50%
€1,37€2,00
AKTX
AKTXAkari Therapeutics plc ADR (0.01 USD)
12,10--
-8,05%
--
PM
12,10
-8,05%
€10,60€11,66
GOVX
GOVX
Mpox (Varíola dos macacos)
GeoVax Labs, Inc. New
1,01$0,97
-4,24%
-4,43%
PM
1,01
-4,24%
€1,00€0,89
CODX
CODX
Mpox (Varíola dos macacos)
Co-Diagnostics, Inc.
2,50--
-1,57%
--
PM
2,50
-1,57%
€2,17€2,25
ARTL
ARTL
Conceito de reserva SOL
Artelo Biosciences, Inc.
1,17$1,15
+0,86%
-1,70%
PM
1,17
+0,86%
€1,00€1,03
NXXT
NXXTNextNRG, Inc.
0,2855$0,2901
-1,48%
+1,61%
PM
0,2855
-1,48%
€0,2459€0,2584
PCLA
PCLAPicoCELA Inc. American Depositary Shares
4,70$4,56
+6,33%
-2,97%
PM
4,70
+6,33%
€3,82€4,10
BIYA
BIYABaiya International Group Inc. Ordinary Shares
3,39$3,24
-1,45%
-4,42%
PM
3,39
-1,45%
€2,75€3,10
RYOJ
RYOJ
Principais ganhadores de ontem
rYojbaba Co., Ltd. Common Shares
4,34--
0,00%
--
PM
4,34
0,00%
€3,70€3,94
KIDZ
KIDZ
Conceito de reserva SOL
Classover Holdings, Inc. Class B
0,5850$0,5800
-5,24%
-0,85%
PM
0,5850
-5,24%
€0,5100€0,5369
MTVA
MTVAMetaVia Inc.
1,84$1,78
-4,16%
-3,26%
PM
1,84
-4,16%
€1,61€1,68
HCWB
HCWBHCW Biologics Inc.
4,30--
-4,44%
--
PM
4,30
-4,44%
€3,80€3,90
LFS
LFSLEIFRAS Co., Ltd. American Depositary Shares
2,22$2,20
+0,68%
-0,90%
PM
2,22
+0,68%
€1,90€1,95
ANTA
ANTAAntalpha Platform Holding Co
4,40$3,73
+8,10%
-15,22%
PM
4,40
+8,10%
€3,00€4,30
SKHYV
SKHYV
Fechada
SK Hynix
168,33€147,02
-0,98%-€1,46
168,33
-0,98%
€147,02€152,36
SATS
SATS
Fechada
EchoStar Corporation
103,96€90,80
-2,26%-€2,10
103,96
-2,26%
€89,30€91,90
MASI
MASI
Fechada
Masimo Corporation
179,96€157,18
0,00%+€0,01
179,96
0,00%
€157,17€157,19