Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

-0,03%$7 391,97
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
QQQ
QQQInvesco QQQ Trust, Series 1
716,03€619,87
-0,05%-€0,35
716,03
-0,05%
€603,18€620,22
SPY
SPYState Street SPDR S&P 500 ETF Trust
737,86€638,77
+0,02%+€0,18
737,86
+0,02%
€628,20€638,82
IWM
IWMiShares Russell 2000 ETF
293,03€253,68
+0,91%+€2,29
293,03
+0,91%
€246,60€253,68
TQQQ
TQQQProShares UltraPro QQQ
75,78€65,60
-0,30%-€0,20
75,78
-0,30%
€60,71€65,80
SOXX
SOXXiShares Semiconductor ETF
590,52€511,21
+0,68%+€3,45
590,52
+0,68%
€483,02€511,21
SOXL
SOXLDirexion Daily Semiconductor Bull 3X ETF
228,30€197,60
+1,91%+€3,71
228,30
+1,91%
€169,46€197,60
DIA
DIAState Street SPDR Dow Jones Industrial Average ETF Trust
510,66€442,08
+0,25%+€1,14
510,66
+0,25%
€434,82€442,08
SMH
SMHVanEck Semiconductor ETF
613,45€531,06
+0,65%+€3,44
613,45
+0,65%
€505,79€531,06
VOO
VOOVanguard S&P 500 ETF
678,28€587,19
0,00%+€0,06
678,28
0,00%
€577,54€587,34
EWY
EWYiShares MSCI South Korea ETF
196,97€170,52
-0,92%-€1,59
196,97
-0,92%
€160,00€172,11
SQQQ
SQQQProShares UltraPro Short QQQ
40,97€35,47
+0,36%+€0,13
40,97
+0,36%
€35,34€38,67
XLF
XLFState Street Financial Select Sector SPDR ETF
52,92€45,81
+0,58%+€0,27
52,92
+0,58%
€45,10€45,81
RSP
RSPInvesco S&P 500 Equal Weight ETF
210,50€182,20
+0,34%+€0,63
210,50
+0,34%
€179,34€182,20
IVV
IVViShares Core S&P 500 ETF
741,25€641,70
+0,02%+€0,13
741,25
+0,02%
€631,05€641,80
SOXS
SOXSDirexion Daily Semiconductor Bear 3X ETF
4,85€4,20
-1,92%-€0,10
4,85
-1,92%
€4,20€5,00
XLE
XLEState Street Energy Select Sector SPDR ETF
57,81€50,05
+1,22%+€0,60
57,81
+1,22%
€49,44€50,57
DRAM
DRAMRoundhill Memory ETF
64,89€56,18
-0,21%-€0,12
64,89
-0,21%
€51,58€56,30
XLK
XLKState Street Technology Select Sector SPDR ETF
183,68€159,01
+0,27%+€0,44
183,68
+0,27%
€153,33€159,01
EEM
EEMiShares MSCI Emerging Markets ETF
67,66€58,57
+0,22%+€0,14
67,66
+0,22%
€56,51€58,57
LQD
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF
108,75€94,14
-0,29%-€0,29
108,75
-0,29%
€93,80€94,42