Último preço US500

-0,35%€656,87

Setor líder

Mpox (Varíola dos macacos)+6,35%
ABT
ABTAbbott Laboratories
+10,88%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
PCTY
PCTYPaylocity Holding Corporation
127,95€111,75
+3,91%+€4,21
127,95
+3,91%
€107,54€111,75
CHE
CHEChemed Corporation
502,24€438,66
+1,94%+€8,38
502,24
+1,94%
€429,31€439,95
STNG
STNGScorpio Tankers Inc.
79,56€69,49
+1,35%+€0,93
79,56
+1,35%
€68,40€70,04
IDA
IDAIDACORP, Inc.
149,82€130,85
+0,41%+€0,54
149,82
+0,41%
€130,30€132,05
HESM
HESMHess Midstream LP Class A Share representing a limited partner Interest
40,14€35,06
+2,08%+€0,72
40,14
+2,08%
€34,28€35,06
MORN
MORN
Portfólio de Nancy Pelosi
Morningstar, Inc.
175,88€153,61
+3,96%+€5,86
175,88
+3,96%
€147,39€153,74
ORI
ORIOld Republic International Corporation
41,24€36,02
+2,31%+€0,82
41,24
+2,31%
€35,21€36,12
MKTX
MKTXMarketAxess Holdings Inc.
115,64€101,00
+0,03%+€0,04
115,64
+0,03%
€100,02€101,45
MTDR
MTDRMATADOR RESOURCES COMPANY
53,31€46,56
+1,23%+€0,57
53,31
+1,23%
€45,39€46,74
SATA
SATAStrive, Inc. Variable Rate Series A Perpetual Preferred Stock
97,75€85,37
-0,97%-€0,84
97,75
-0,97%
€85,10€86,26
ARRY
ARRY
Energia solar
Array Technologies, Inc.
6,19€5,41
-2,74%-€0,16
6,19
-2,74%
€5,39€5,58
CSW
CSWCSW Industrials, Inc.
297,94€260,22
+1,15%+€2,96
297,94
+1,15%
€256,68€261,72
CALY
CALYCallaway Golf Company
19,69€17,20
+0,22%+€0,04
19,69
+0,22%
€17,09€17,60
TEX
TEXTerex Corporation
65,93€57,58
+0,59%+€0,34
65,93
+0,59%
€56,36€58,29
INGR
INGRIngredion Incorporated
101,83€88,94
+2,64%+€2,29
101,83
+2,64%
€86,65€89,22
HSAI
HSAI
Tecnologia Lidar
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
15,73€13,74
-0,88%-€0,12
15,73
-0,88%
€13,69€13,86
TTC
TTCToro Company (The)
95,89€83,75
+1,98%+€1,63
95,89
+1,98%
€81,82€83,90
NCNO
NCNOnCino, Inc.
18,11€15,82
+1,85%+€0,29
18,11
+1,85%
€15,50€15,88
PONY
PONY
Ações conceito da China
Pony AI Inc. American Depositary Shares
7,02€6,13
-1,88%-€0,12
7,02
-1,88%
€6,13€6,31
YOU
YOU
Cibersegurança
Clear Secure, Inc.
54,66€47,74
-0,01%-€0,01
54,66
-0,01%
€47,54€48,01