Último preço US500

-0,77%€654,10

Setor líder

Mpox (Varíola dos macacos)+6,37%
ABT
ABTAbbott Laboratories
+10,40%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
BORR
BORRBorr Drilling Limited
4,18€3,65
-3,01%-€0,11
4,18
-3,01%
€3,64€3,72
CSW
CSWCSW Industrials, Inc.
295,99€258,52
+0,48%+€1,26
295,99
+0,48%
€257,26€261,72
STNG
STNGScorpio Tankers Inc.
78,39€68,47
-0,14%-€0,10
78,39
-0,14%
€68,47€70,04
INSW
INSWInternational Seaways, Inc.
89,28€77,98
+0,67%+€0,50
89,28
+0,67%
€77,44€79,14
YSS
YSS
Espaço
York Space Systems Inc.
18,46€16,12
-4,72%-€0,80
18,46
-4,72%
€15,38€16,12
AM
AMAntero Midstream Corporation
22,72€19,84
+1,36%+€0,27
22,72
+1,36%
€19,70€19,85
AGCO
AGCOAGCO Corporation
115,43€100,82
+0,42%+€0,43
115,43
+0,42%
€100,80€102,08
NEOG
NEOGNeogen Corp
10,37€9,06
+3,95%+€0,30
10,37
+3,95%
€8,97€9,09
DGXX
DGXXDigi Power X Inc. Subordinate Voting Shares
3,70€3,20
-9,75%-€0,30
3,70
-9,75%
€3,20€3,31
GENI
GENI
Portfólio ARK
Genius Sports Limited
6,21€5,42
-3,04%-€0,20
6,21
-3,04%
€5,42€5,50
IPGP
IPGPIPG Photonics Corporation
103,02€89,98
-4,59%-€4,33
103,02
-4,59%
€89,93€91,50
AROC
AROCArchrock Inc
37,09€32,39
-1,11%-€0,37
37,09
-1,11%
€32,32€33,07
SAIC
SAICScience Applications International Corporation
114,63€100,12
-0,58%-€0,59
114,63
-0,58%
€99,38€100,72
LION
LIONLionsgate Studios Corp.
13,59€11,87
-2,65%-€0,32
13,59
-2,65%
€11,81€12,10
YOU
YOU
Cibersegurança
Clear Secure, Inc.
54,51€47,61
-0,29%-€0,14
54,51
-0,29%
€47,58€48,01
LAES
LAES
Computação quântica
SEALSQ Corp Ordinary Shares
2,44€2,13
-8,08%-€0,19
2,44
-8,08%
€2,12€2,20
SGML
SGML
Ações de mineração de lítio
Sigma Lithium Corporation Common Shares
10,29€8,99
-8,93%-€0,88
10,29
-8,93%
€8,97€9,37
CHDN
CHDNChurchill Downs Inc
86,33€75,40
+2,05%+€1,52
86,33
+2,05%
€74,19€75,47
PI
PIImpinj, Inc.
139,75€122,06
-3,28%-€4,15
139,75
-3,28%
€121,28€126,20
ITRI
ITRIItron Inc
85,08€74,31
+1,29%+€0,95
85,08
+1,29%
€73,34€74,46