Último preço US500

-0,77%€654,10

Setor líder

Mpox (Varíola dos macacos)+6,39%
ABT
ABTAbbott Laboratories
+10,40%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
RVI
RVIRobinhood Ventures Fund I
25,26€22,06
-5,78%-€1,35
25,26
-5,78%
€22,04€23,42
HASI
HASIHA Sustainable Infrastructure Capital, Inc.
39,04€34,10
+1,58%+€0,53
39,04
+1,58%
€33,91€34,18
CAE
CAECAE INC
24,62€21,50
+0,12%+€0,03
24,62
+0,12%
€21,36€21,68
VNET
VNET
Centro de dados
VNET Group, Inc. American Depositary Shares
7,72€6,74
-2,21%-€0,16
7,72
-2,21%
€6,74€6,88
WES
WESWestern Midstream Partners, LP
46,15€40,31
+1,74%+€0,69
46,15
+1,74%
€39,96€40,34
ARQQ
ARQQ
Computação quântica
Arqit Quantum Inc. Ordinary Shares
16,64€14,53
-8,82%-€1,41
16,64
-8,82%
€14,40€15,00
AVNS
AVNSAvanos Medical, Inc.
24,97€21,81
+0,02%+€0,01
24,97
+0,02%
€21,81€21,82
XNDU
XNDU
Computação quântica
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
10,22€8,93
-6,32%-€0,60
10,22
-6,32%
€8,93€9,14
ANIP
ANIPANI Pharmaceuticals, Inc.
82,03€71,65
+1,55%+€1,10
82,03
+1,55%
€70,54€72,35
TIGR
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4,61€4,03
-2,01%-€0,10
4,61
-2,01%
€4,00€4,12
AMPG
AMPGAMPLITECH GROUP INC. COM
6,50€5,70
-1,96%-€0,11
6,50
-1,96%
€5,46€5,70
BHYP
BHYPBitwise Hyperliquid ETF
34,95€30,53
-6,87%-€2,25
34,95
-6,87%
€30,40€32,78
IMRX
IMRXImmuneering Corporation Class A
4,78€4,17
-7,44%-€0,34
4,78
-7,44%
€4,17€4,47
PBH
PBHPrestige Consumer Healthcare Inc.
50,47€44,08
+4,44%+€1,88
50,47
+4,44%
€43,44€44,25
BRC
BRCBrady Corporation
93,52€81,68
+1,77%+€1,42
93,52
+1,77%
€81,65€82,53
GSIT
GSITGSI Technology
5,40€4,70
-12,11%-€0,66
5,40
-12,11%
€4,70€5,00
BKKT
BKKT
Criptomoedas
Bakkt, Inc.
7,86€6,86
-5,01%-€0,37
7,86
-5,01%
€6,86€7,00
FJET
FJETStarfighters Space, Inc.
3,98€3,48
-9,13%-€0,30
3,98
-9,13%
€3,47€3,83
CRNC
CRNCCerence Inc.
9,26€8,09
-9,25%-€0,83
9,26
-9,25%
€8,09€8,44
GCTS
GCTSGCT Semiconductor Holding, Inc.
2,11€1,84
-8,45%-€0,20
2,11
-8,45%
€1,83€1,90