Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,46%$7 429,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SPCX
SPCXSpaceX
168,84€146,16
+12,56%+€16,31
168,84
+12,56%
€139,80€146,20
MU
MUMicron Technology, Inc.
998,18€864,12
+0,25%+€2,19
998,18
+0,25%
€808,62€866,77
TSLA
TSLATesla, Inc. Common Stock
399,19€345,58
+0,04%+€0,16
399,19
+0,04%
€337,00€346,18
SNDK
SNDKSandisk Corporation Common Stock
2 017,12€1 746,22
+7,29%+€118,76
2 017,12
+7,29%
€1 560,30€1 746,22
INTC
INTCIntel Corp
125,22€108,40
+7,03%+€7,12
125,22
+7,03%
€97,97€108,40
NVDA
NVDANvidia Corp
204,87€177,36
+0,10%+€0,18
204,87
+0,10%
€175,53€179,16
MSFT
MSFTMicrosoft Corp
387,45€335,42
-0,66%-€2,23
387,45
-0,66%
€332,07€337,65
AMD
AMDAdvanced Micro Devices
512,00€443,00
+4,87%+€20,60
512,00
+4,87%
€407,18€445,85
AAPL
AAPLApple Inc.
291,41€252,27
-1,33%-€3,40
291,41
-1,33%
€252,01€256,19
MRVL
MRVLMarvell Technology, Inc. Common Stock
285,26€246,95
+1,58%+€3,84
285,26
+1,58%
€231,80€248,99
AMZN
AMZNAmazon.Com Inc
236,23€204,50
-2,08%-€4,36
236,23
-2,08%
€202,73€208,87
RKLB
RKLBRocket Lab Corporation Common Stock
107,35€92,93
-6,44%-€6,40
107,35
-6,44%
€86,63€99,34
AVGO
AVGOBroadcom Inc. Common Stock
380,87€329,72
-1,07%-€3,58
380,87
-1,07%
€327,46€334,01
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
361,50€313,00
+1,07%+€3,32
361,50
+1,07%
€303,76€316,36
SATS
SATSEchoStar Corporation
109,85€95,10
-14,26%-€15,82
109,85
-14,26%
€94,79€110,91
META
METAMeta Platforms, Inc. Class A Common Stock
571,00€494,00
+0,45%+€2,26
571,00
+0,45%
€487,93€495,09
ADBE
ADBEAdobe Inc.
204,50€177,00
-6,31%-€11,93
204,50
-6,31%
€174,23€194,37
ASML
ASMLASML Holding NV
1 882,11€1 629,34
-0,90%-€14,80
1 882,11
-0,90%
€1 595,21€1 644,15
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
86,02€74,47
-11,85%-€10,02
86,02
-11,85%
€71,60€84,48
ARM
ARMArm Holdings plc American Depositary Shares
371,58€321,68
+8,54%+€25,33
371,58
+8,54%
€286,67€329,40