Último preço US500

+0,37%€659,19

Setor líder

Transmissão em direto+4,57%
BILI
BILIBilibili Inc. American Depositary Shares
+4,57%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
OSIS
OSISOSI Systems Inc
218,41--
+3,47%
--
PM
218,41
+3,47%
€185,90€190,87
INDI
INDI
Tecnologia Lidar
indie Semiconductor, Inc. Class A
4,04$4,00
-2,88%
-0,99%
PM
4,04
-2,88%
€3,41€3,64
ITRI
ITRIItron Inc
83,99$84,40
+0,63%
+0,48%
PM
83,99
+0,63%
€72,62€73,65
101,52$102,28
-0,79%
+0,74%
PM
101,52
-0,79%
€88,00€90,69
IMAX
IMAXImax Corp
39,25$38,84
+1,94%
-1,04%
PM
39,25
+1,94%
€34,13€34,64
HIMX
HIMX
Comunicação Ótica
Himax Technologies, Inc.
13,92$13,32
-1,38%
-4,31%
PM
13,92
-1,38%
€11,90€12,44
IDA
IDAIDACORP, Inc.
149,17--
-1,57%
--
PM
149,17
-1,57%
€130,29€132,10
SATL
SATLSatellogic Inc. Class A Ordinary Shares
3,95$3,93
-8,02%
-0,63%
PM
3,95
-8,02%
€3,44€3,69
SKY
SKYChampion Homes, Inc.
83,73$83,71
+2,81%
-0,02%
PM
83,73
+2,81%
€71,43€73,23
SLAB
SLAB
Internet das Coisas
Silicon Laboratories Inc
218,06--
0,00%
--
PM
218,06
0,00%
€190,37€191,12
LWLG
LWLG
Comunicação Ótica
Lightwave Logic, Inc.
6,75$6,56
-1,88%
-2,81%
PM
6,75
-1,88%
€5,73€6,00
LBRDK
LBRDKLiberty Broadband Corporation Class C
30,82--
+2,66%
--
PM
30,82
+2,66%
€26,88€27,22
BORR
BORRBorr Drilling Limited
4,31$4,31
-2,48%
0,00%
PM
4,31
-2,48%
€3,68€3,82
FUL
FULH.B. Fuller Company
56,95--
+1,63%
--
PM
56,95
+1,63%
€49,63€50,19
MRAM
MRAMEverspin Technologies, Inc
16,40$15,69
-6,33%
-4,32%
PM
16,40
-6,33%
€14,04€15,04
FCN
FCNFTI Consulting, Inc.
160,99$160,89
+1,03%
-0,06%
PM
160,99
+1,03%
€140,20€141,78
AMPG
AMPGAMPLITECH GROUP INC. COM
6,63$6,70
-5,62%
+1,05%
PM
6,63
-5,62%
€5,70€6,31
DIOD
DIODDiodes Inc
97,02--
+2,00%
--
PM
97,02
+2,00%
€80,98€84,74
IPGP
IPGPIPG Photonics Corporation
107,98$104,61
+1,43%
-3,12%
PM
107,98
+1,43%
€90,99€94,31
BLSH
BLSH
Criptomoedas
Bullish
25,14$25,02
+1,04%
-0,47%
PM
25,14
+1,04%
€21,56€22,07