Último preço US500

+0,12%$7 395,44
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
000660
SK Hynix000660
₩2 649 000,00€1 515,65
+3,67%+€53,78
₩2 649 000,00
+3,67%
€1 461,87€1 579,45
005930
Samsung Electronics005930
₩332 750,00€190,38
+7,33%+€13,01
₩332 750,00
+7,33%
€177,37€194,24
402340
SK Square402340
₩1 769 000,00€1 012,15
-5,29%-€56,64
₩1 769 000,00
-5,29%
€996,13€1 048,20
009150
Samsung Electro-Mechanics009150
₩2 012 000,00€1 151,19
+1,10%+€12,58
₩2 012 000,00
+1,10%
€1 138,60€1 178,08
005380
Hyundai Motor005380
₩514 000,00€294,09
+0,78%+€2,28
₩514 000,00
+0,78%
€292,08€304,96
028260
Samsung C&T028260
₩501 000,00€286,65
+10,10%+€26,31
₩501 000,00
+10,10%
€260,33€295,80
080220
Jeju Semiconductor080220
₩114 900,00€65,74
+3,70%+€2,34
₩114 900,00
+3,70%
€63,39€68,65
011070
LG Innotek011070
₩979 000,00€560,14
-1,21%-€6,86
₩979 000,00
-1,21%
€554,42€588,75
196170
Alteogen196170
₩371 500,00€212,55
+11,72%+€22,31
₩371 500,00
+11,72%
€190,52€212,55
066570
LG Electronics066570
₩206 500,00€118,15
+2,22%+€2,57
₩206 500,00
+2,22%
€115,57€120,72
006400
Samsung SDI006400
₩489 000,00€279,78
+3,93%+€10,58
₩489 000,00
+3,93%
€268,34€281,78
042700
Hanmi Semiconductor042700
₩271 500,00€155,34
+5,23%+€7,72
₩271 500,00
+5,23%
€147,61€159,34
032830
Samsung Life Insurance032830
₩435 500,00€249,17
+1,75%+€4,29
₩435 500,00
+1,75%
€243,16€260,33
035420
Naver035420
₩201 250,00€115,14
-0,61%-€0,71
₩201 250,00
-0,61%
€114,43€119,00
034020
Doosan Enerbility034020
₩91 700,00€52,46
+2,80%+€1,43
₩91 700,00
+2,80%
€50,97€53,26
036930
Jusung Engineering036930
₩186 900,00€106,93
+1,46%+€1,54
₩186 900,00
+1,46%
€104,53€108,36
012330
Hyundai Mobis012330
₩515 000,00€294,66
+0,98%+€2,86
₩515 000,00
+0,98%
€291,80€302,67
034730
SK034730
₩728 000,00€416,53
+3,26%+€13,15
₩728 000,00
+3,26%
€403,37€428,54
403870
HPSP403870
₩52 200,00€29,86
-1,50%-€0,45
₩52 200,00
-1,50%
€29,40€31,98
010120
LS Electric010120
₩228 500,00€130,73
-1,72%-€2,28
₩228 500,00
-1,72%
€128,45€139,89