Último preço US500

-0,76%€654,12

Setor líder

Mpox (Varíola dos macacos)+6,37%
ABT
ABTAbbott Laboratories
+10,40%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
TX
TXTernium S.A. American Depositary Shares
44,20€38,60
-1,66%-€0,66
44,20
-1,66%
€38,60€39,08
MGY
MGYMagnolia Oil & Gas Corporation Class A
26,87€23,47
+0,48%+€0,11
26,87
+0,48%
€23,47€23,64
CRCA
CRCAProShares Ultra CRCL
11,95€10,44
-12,99%-€1,56
11,95
-12,99%
€10,34€11,04
HYLN
HYLNHyliion Holdings Corp.
3,70€3,20
-6,08%-€0,21
3,70
-6,08%
€3,15€3,33
CRK
CRKComstock Resources, Inc.
13,21€11,54
+1,10%+€0,13
13,21
+1,10%
€11,41€11,66
TDW
TDWTidewater, Inc.
74,16€64,77
-0,93%-€0,60
74,16
-0,93%
€64,70€66,00
AMSC
AMSC
Supercondutores à temperatura ambiente
American Superconductor Corp
32,76€28,61
-7,20%-€2,23
32,76
-7,20%
€28,38€29,40
BIPC
BIPCBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
40,59€35,45
+0,40%+€0,15
40,59
+0,40%
€35,31€35,62
DDS
DDS
Black Friday
Dillards Inc.
542,77€474,06
+1,00%+€4,70
542,77
+1,00%
€469,36€482,00
TRN
TRNTrinity Industries, Inc.
37,28€32,56
+3,38%+€1,07
37,28
+3,38%
€32,25€32,77
TRMD
TRMDTORM plc Class A
29,56€25,82
-0,26%-€0,07
29,56
-0,26%
€25,79€26,18
SIDU
SIDU
Espaço
Sidus Space, Inc. Class A
1,87€1,63
-5,77%-€0,10
1,87
-5,77%
€1,62€1,70
MDU
MDUMDU Resources Group, Inc.
21,09€18,42
0,00%€0,00
21,09
0,00%
€18,39€18,66
PSN
PSN
Cibersegurança
Parsons Corporation
57,59€50,30
+1,72%+€0,86
57,59
+1,72%
€49,45€50,54
OSIS
OSISOSI Systems Inc
216,52€189,11
-0,92%-€1,76
216,52
-0,92%
€189,11€194,28
35,88€31,34
-5,09%-€1,69
35,88
-5,09%
€30,87€33,02
SLNH
SLNH
Blockchain
Soluna Holdings, Inc.
1,09€0,95
-1,35%-€0,02
1,09
-1,35%
€0,93€0,97
LPG
LPGDORIAN LPG LTD
41,31€36,08
-1,75%-€0,65
41,31
-1,75%
€36,08€37,41
TDS
TDSTelephone and Data Systems Inc.
34,30€30,00
+0,58%+€0,20
34,30
+0,58%
€29,90€30,11
MSTY
MSTYYieldMax MSTR Option Income Strategy ETF
12,77€11,15
-1,79%-€0,20
12,77
-1,79%
€11,07€11,19