US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 BIPC 休場中 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares | 39.61¥6,387.51 | +0.76%+¥48.40 | 39.61 +0.76% | ¥6,334.29¥6,434.30 | ||
 AM 休場中 Antero Midstream Corporation | 21.70¥3,499.30 | +1.42%+¥49.99 | 21.70 +1.42% | ¥3,447.74¥3,521.92 | ||
 LPTH 休場中 Lightpath Technologies Inc | 15.12¥2,438.25 | +3.63%+¥85.47 | 15.12 +3.63% | ¥2,302.79¥2,438.25 | ||
 SGML 休場中 Sigma Lithium Corporation Common Shares | 13.66¥2,202.81 | -7.82%-¥187.06 | 13.66 -7.82% | ¥2,178.62¥2,254.41 | ||
 UUP 休場中 Invesco DB US Dollar Index Bullish Fund | 28.29¥4,562.05 | +0.40%+¥19.35 | 28.29 +0.40% | ¥4,550.76¥4,565.27 | ||
 COLD 休場中 Americold Realty Trust, Inc. | 14.05¥2,265.70 | -0.77%-¥17.74 | 14.05 -0.77% | ¥2,265.70¥2,302.79 | ||
 HESM 休場中 Hess Midstream LP Class A Share representing a limited partner Interest | 36.80¥5,934.40 | +0.24%+¥14.51 | 36.80 +0.24% | ¥5,831.16¥5,992.42 | ||
 KEX 休場中 Kirby Corporation | 140.75¥22,697.35 | +0.38%+¥88.69 | 140.75 +0.38% | ¥22,394.18¥22,697.35 | ||
 POR 休場中 Portland General Electric Company | 50.15¥8,087.19 | +0.68%+¥54.83 | 50.15 +0.68% | ¥8,035.59¥8,103.32 | ||
 VSNT 休場中 Versant Media Group, Inc. Class A | 38.25¥6,168.20 | +0.31%+¥19.35 | 38.25 +0.31% | ¥6,090.79¥6,168.20 | ||
 PCT 休場中 PureCycle Technologies, Inc. | 8.68¥1,399.74 | +0.69%+¥9.68 | 8.68 +0.69% | ¥1,399.74¥1,411.03 | ||
 CHH 休場中 Choice Hotels Intnl. | 115.09¥18,559.41 | +1.14%+¥211.25 | 115.09 +1.14% | ¥18,543.29¥18,873.87 | ||
 DNLI 休場中 Denali Therapeutics Inc. | 23.26¥3,750.91 | -0.89%-¥33.86 | 23.26 -0.89% | ¥3,750.91¥3,854.10 | ||
 IDA 休場中 IDACORP, Inc. | 142.44¥22,969.87 | +0.33%+¥77.40 | 142.44 +0.33% | ¥22,761.85¥23,053.73 | ||
 OPCH 休場中 Option Care Health, Inc. | 21.96¥3,541.27 | +1.19%+¥41.93 | 21.96 +1.19% | ¥3,541.27¥3,586.42 | ||
 NICE 休場中 NICE Ltd | 84.60¥13,642.60 | +1.60%+¥216.09 | 84.60 +1.60% | ¥13,442.63¥13,720.00 | ||
 HCC 休場中 Warrior Met Coal, Inc. | 90.47¥14,589.19 | -4.83%-¥741.80 | 90.47 -4.83% | ¥14,581.13¥14,916.60 | ||
 SBLK 休場中 Star Bulk Carriers Corp. | 25.81¥4,162.12 | -3.44%-¥148.36 | 25.81 -3.44% | ¥4,089.55¥4,181.47 | ||
 ARRY 休場中 Array Technologies, Inc. | 7.99¥1,288.47 | +4.10%+¥51.60 | 7.99 +4.10% | ¥1,232.03¥1,288.47 | ||
 WHD 休場中 Cactus, Inc. | 54.66¥8,814.47 | -3.76%-¥345.10 | 54.66 -3.76% | ¥8,719.33¥9,024.11 |