US500 最新価格
-0.29%$7,489.67
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 SPCX 休場中 SpaceX | 184.97¥29,798.67 | -3.76%-¥1,164.75 | 184.97 -3.76% | ¥27,886.40¥29,798.67 | ||
 MU 休場中 Micron Technology, Inc. | 1,132.01¥182,366.81 | +8.68%+¥14,571.50 | 1,132.01 +8.68% | ¥178,250.71¥184,456.28 | ||
 NVDA 休場中 Nvidia Corp | 210.20¥33,863.20 | +2.70%+¥892.49 | 210.20 +2.70% | ¥33,478.19¥33,863.20 | ||
 AAPL 休場中 Apple Inc. | 297.86¥47,985.25 | +0.67%+¥320.59 | 297.86 +0.67% | ¥47,862.80¥48,267.17 | ||
 MRVL 休場中 Marvell Technology, Inc. | 310.85¥50,077.94 | +7.41%+¥3,455.60 | 310.85 +7.41% | ¥49,881.39¥52,958.40 | ||
 MSFT 休場中 Microsoft Corp | 379.05¥61,064.96 | +0.05%+¥30.61 | 379.05 +0.05% | ¥60,439.89¥61,179.34 | ||
 TSLA 休場中 Tesla, Inc. | 400.50¥64,520.60 | +1.07%+¥687.90 | 400.50 +1.07% | ¥62,210.38¥64,520.60 | ||
 INTC 休場中 Intel Corp | 133.79¥21,553.57 | +10.49%+¥2,047.58 | 133.79 +10.49% | ¥20,702.96¥21,780.70 | ||
 SNDK 休場中 Sandisk Corporation | 2,183.31¥351,731.24 | +11.32%+¥35,785.14 | 2,183.31 +11.32% | ¥341,659.27¥352,449.75 | ||
 AMZN 休場中 Amazon.Com Inc | 244.37¥39,368.01 | +2.91%+¥1,116.42 | 244.37 +2.91% | ¥38,483.57¥39,514.61 | ||
 AVGO 休場中 Broadcom Inc. | 410.79¥66,178.27 | +4.55%+¥2,880.47 | 410.79 +4.55% | ¥65,612.81¥66,178.27 | ||
 GOOGL 休場中 Alphabet Inc. Class A | 367.99¥59,283.19 | +1.18%+¥695.95 | 367.99 +1.18% | ¥58,081.38¥59,347.63 | ||
 META 休場中 Meta Platforms, Inc. Class A | 577.30¥93,003.00 | +1.72%+¥1,582.00 | 577.30 +1.72% | ¥91,150.40¥93,106.13 | ||
 AMD 休場中 Advanced Micro Devices | 536.44¥86,420.48 | +4.76%+¥3,927.62 | 536.44 +4.76% | ¥85,421.66¥86,420.48 | ||
 GOOG 休場中 Alphabet Inc. Class C Capital Stock | 367.11¥59,141.42 | +1.38%+¥810.33 | 367.11 +1.38% | ¥57,730.19¥59,141.42 | ||
 WDC 休場中 Western Digital Corp. | 746.22¥120,216.04 | +4.78%+¥5,488.68 | 746.22 +4.78% | ¥119,616.80¥126,958.08 | ||
 TSM 休場中 Taiwan Semiconductor Manufacturing Company Ltd. | 461.89¥74,410.48 | +6.91%+¥4,812.06 | 461.89 +6.91% | ¥72,242.07¥74,471.70 | ||
 AMAT 休場中 Applied Materials Inc | 616.70¥99,350.40 | +4.04%+¥3,861.57 | 616.70 +4.04% | ¥98,984.67¥102,495.04 | ||
 JPM 休場中 JPMorgan Chase & Co. | 325.22¥52,392.94 | -2.48%-¥1,337.10 | 325.22 -2.48% | ¥52,392.94¥53,921.78 | ||
 BRK.B 休場中 BERKSHIRE HATHAWAY Class B | 489.31¥78,827.84 | -0.38%-¥307.70 | 489.31 -0.38% | ¥78,363.87¥79,112.99 |