US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 GKOS 休場中 Glaukos Corporation | 131.10¥21,141.20 | +2.89%+¥595.05 | 131.10 +2.89% | ¥20,559.04¥21,141.20 | ||
 CR 休場中 Crane Company | 214.76¥34,632.20 | +2.65%+¥896.61 | 214.76 +2.65% | ¥34,158.09¥34,807.97 | ||
 CHDN 休場中 Churchill Downs Inc | 88.30¥14,239.30 | +0.60%+¥85.47 | 88.30 +0.60% | ¥14,076.39¥14,239.30 | ||
 CPRI 休場中 Capri Holdings Limited | 20.31¥3,275.19 | +2.93%+¥93.53 | 20.31 +2.93% | ¥3,262.29¥3,307.44 | ||
 GPK 休場中 Graphic Packaging Holding Company | 10.71¥1,727.09 | +0.51%+¥9.68 | 10.71 +0.51% | ¥1,727.09¥1,760.96 | ||
 COKE 休場中 Coca-Cola Consolidated, Inc. | 181.51¥29,270.30 | -1.01%-¥299.94 | 181.51 -1.01% | ¥28,936.49¥29,579.92 | ||
 BEPC 休場中 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares | 37.44¥6,037.57 | +4.08%+¥237.05 | 37.44 +4.08% | ¥5,898.89¥6,063.40 | ||
 CNK 休場中 Cinemark Holdings, Inc. | 33.75¥5,442.53 | +1.96%+¥104.82 | 33.75 +1.96% | ¥5,376.41¥5,494.13 | ||
 QLYS 休場中 Qualys, Inc. | 111.41¥17,965.98 | -0.68%-¥124.17 | 111.41 -0.68% | ¥17,716.02¥17,996.60 | ||
 RPM 休場中 RPM International, Inc. | 108.20¥17,448.30 | +1.10%+¥190.29 | 108.20 +1.10% | ¥17,419.31¥17,587.02 | ||
 STNG 休場中 Scorpio Tankers Inc. | 80.48¥12,978.20 | +3.13%+¥395.09 | 80.48 +3.13% | ¥12,360.58¥12,987.88 | ||
 TREX 休場中 Trex Company, Inc. | 47.14¥7,601.80 | +3.75%+¥275.75 | 47.14 +3.75% | ¥7,600.18¥7,853.40 | ||
 UAA 休場中 Under Armour, Inc. | 6.07¥978.85 | +6.67%+¥61.28 | 6.07 +6.67% | ¥951.40¥978.85 | ||
 ST 休場中 Sensata Technologies Holding plc | 50.65¥8,167.82 | +2.33%+¥187.06 | 50.65 +2.33% | ¥8,140.40¥8,201.68 | ||
 DOCS 休場中 Doximity, Inc. | 20.44¥3,296.15 | -0.04%-¥1.61 | 20.44 -0.04% | ¥3,254.23¥3,341.31 | ||
 BNTX 休場中 BioNTech SE American Depositary Share | 90.86¥14,652.08 | -1.47%-¥219.31 | 90.86 -1.47% | ¥14,563.39¥14,737.55 | ||
 CSTM 休場中 Constellium SE Class A Ordinary shares | 33.99¥5,481.23 | +0.92%+¥49.99 | 33.99 +0.92% | ¥5,448.98¥5,494.13 | ||
 COCO 休場中 The Vita Coco Company, Inc. | 83.98¥13,542.61 | +0.40%+¥54.83 | 83.98 +0.40% | ¥13,542.61¥13,787.70 | ||
 FRPT 休場中 Freshpet, Inc. | 54.99¥8,867.69 | -1.27%-¥114.49 | 54.99 -1.27% | ¥8,867.69¥9,091.84 | ||
 LEA 休場中 Lear Corporation | 139.78¥22,540.92 | +1.31%+¥293.49 | 139.78 +1.31% | ¥22,360.31¥22,690.89 |