US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 HRB 休場中 H&R Block, Inc. | 34.38¥5,538.62 | -2.66%-¥151.43 | 34.38 -2.66% | ¥5,443.57¥5,538.62 | ||
 SSB 休場中 SouthState Bank Corporation | 96.45¥15,538.10 | +0.62%+¥96.70 | 96.45 +0.62% | ¥15,484.93¥15,592.87 | ||
 XNDU 休場中 Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | 13.38¥2,155.52 | -1.68%-¥37.05 | 13.38 -1.68% | ¥2,065.30¥2,170.02 | ||
 AGCO 休場中 AGCO Corporation | 113.54¥18,291.29 | +1.31%+¥236.82 | 113.54 +1.31% | ¥18,271.96¥18,503.95 | ||
 BFH 休場中 Bread Financial Holdings, Inc. | 102.48¥16,509.53 | +1.03%+¥169.16 | 102.48 +1.03% | ¥16,408.04¥16,602.97 | ||
 HYLN 休場中 Hyliion Holdings Corp. | 8.11¥1,306.52 | +4.91%+¥61.22 | 8.11 +4.91% | ¥1,242.08¥1,338.74 | ||
 RYAAY 休場中 Ryanair Holdings plc American Depositary Shares | 61.21¥9,860.93 | +0.95%+¥93.44 | 61.21 +0.95% | ¥9,860.93¥10,009.14 | ||
 NVDY 休場中 YieldMax NVDA Option Income Strategy ETF | 13.08¥2,107.19 | +1.00%+¥20.94 | 13.08 +1.00% | ¥2,091.08¥2,107.19 | ||
 SPCE 休場中 Virgin Galactic Holdings, Inc. | 3.56¥573.52 | +2.14%+¥12.89 | 3.56 +2.14% | ¥534.85¥573.52 | ||
 SAIC 休場中 Science Applications International Corporation | 102.44¥16,503.08 | -4.01%-¥691.12 | 102.44 -4.01% | ¥16,354.87¥16,593.00 | ||
 OLED 休場中 Universal Display Corp | 88.93¥14,326.62 | +5.20%+¥708.80 | 88.93 +5.20% | ¥14,012.48¥14,354.00 | ||
 MORN 休場中 Morningstar, Inc. | 153.60¥24,745.00 | -6.51%-¥1,723.80 | 153.60 -6.51% | ¥24,745.00¥25,329.75 | ||
 BMI 休場中 Badger Meter, Inc. | 135.59¥21,843.55 | +0.62%+¥136.94 | 135.59 +0.62% | ¥21,485.91¥21,874.16 | ||
 BYD 休場中 Boyd Gaming Corporation | 84.72¥13,648.39 | +0.92%+¥125.66 | 84.72 +0.92% | ¥13,577.51¥13,720.89 | ||
 PUMP 休場中 ProPetro Holding Corp. | 14.74¥2,374.61 | -0.80%-¥19.33 | 14.74 -0.80% | ¥2,321.45¥2,385.89 | ||
 WES 休場中 Western Midstream Partners, LP | 42.96¥6,920.86 | -1.58%-¥111.16 | 42.96 -1.58% | ¥6,882.19¥6,999.80 | ||
 KNSL 休場中 Kinsale Capital Group, Inc. | 309.21¥49,813.73 | 0.00%-¥1.61 | 309.21 0.00% | ¥49,198.33¥49,813.73 | ||
 NVST 休場中 Envista Holdings Corporation Common stock, $0.01 par value per share | 25.89¥4,170.88 | +4.12%+¥165.93 | 25.89 +4.12% | ¥4,112.88¥4,170.88 | ||
 RDN 休場中 Radian Group Inc. | 34.74¥5,596.61 | -0.44%-¥25.78 | 34.74 -0.44% | ¥5,586.95¥5,643.33 | ||
 OSK 休場中 Oshkosh Corp. | 139.55¥22,481.51 | +1.25%+¥278.70 | 139.55 +1.25% | ¥22,481.51¥22,916.48 |