US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 SPY 休場中 State Street SPDR S&P 500 ETF Trust | 746.66¥120,286.93 | +0.76%+¥908.60 | 746.66 +0.76% | ¥119,980.84¥120,430.31 | ||
 QQQ 休場中 Invesco QQQ Trust, Series 1 | 739.86¥119,191.45 | +2.40%+¥2,796.70 | 739.86 +2.40% | ¥118,287.68¥119,210.78 | ||
 SOXL 休場中 Direxion Daily Semiconductor Bull 3X ETF | 279.85¥45,083.84 | +19.76%+¥7,439.60 | 279.85 +19.76% | ¥43,479.28¥45,339.98 | ||
 IWM 休場中 iShares Russell 2000 ETF | 295.57¥47,616.33 | +1.98%+¥924.71 | 295.57 +1.98% | ¥47,165.25¥47,616.33 | ||
 SMH 休場中 VanEck Semiconductor ETF | 659.25¥106,205.18 | +5.66%+¥5,698.11 | 659.25 +5.66% | ¥105,108.08¥106,350.17 | ||
 SOXX 休場中 iShares Semiconductor ETF | 639.04¥102,949.34 | +6.63%+¥6,406.95 | 639.04 +6.63% | ¥101,568.72¥103,168.40 | ||
 VOO 休場中 Vanguard S&P 500 ETF | 688.28¥110,881.91 | +1.02%+¥1,119.65 | 688.28 +1.02% | ¥110,593.54¥111,001.12 | ||
 TQQQ 休場中 ProShares UltraPro QQQ | 82.92¥13,358.41 | +7.00%+¥874.77 | 82.92 +7.00% | ¥13,081.30¥13,376.13 | ||
 EEM 休場中 iShares MSCI Emerging Markets ETF | 70.77¥11,401.05 | +3.19%+¥352.81 | 70.77 +3.19% | ¥11,318.89¥11,405.90 | ||
 LQD 休場中 iShares iBoxx $ Investment Grade Corporate Bond ETF | 109.06¥17,569.57 | +0.27%+¥48.30 | 109.06 +0.27% | ¥17,567.96¥17,617.90 | ||
 EWY 休場中 iShares MSCI South Korea ETF | 219.18¥35,309.90 | +6.57%+¥2,179.68 | 219.18 +6.57% | ¥34,734.77¥35,495.16 | ||
 DRAM 休場中 Roundhill Memory ETF | 76.80¥12,372.50 | +9.79%+¥1,103.54 | 76.80 +9.79% | ¥12,175.94¥12,498.14 | ||
 DIA 休場中 State Street SPDR Dow Jones Industrial Average ETF Trust | 515.72¥83,082.49 | -0.11%-¥93.44 | 515.72 -0.11% | ¥83,047.10¥83,428.86 | ||
 HYG 休場中 iShares iBoxx $ High Yield Corporate Bond ETF | 79.99¥12,886.39 | +0.30%+¥40.28 | 79.99 +0.30% | ¥12,883.17¥12,889.61 | ||
 GDX 休場中 VanEck Gold Miners ETF | 82.52¥13,293.97 | -2.22%-¥302.87 | 82.52 -2.22% | ¥13,160.26¥13,629.10 | ||
 TLT 休場中 iShares 20+ Year Treasury Bond ETF | 86.73¥13,972.20 | +0.48%+¥67.66 | 86.73 +0.48% | ¥13,964.15¥14,022.14 | ||
 XLE 休場中 State Street Energy Select Sector SPDR ETF | 53.75¥8,659.13 | -1.71%-¥151.43 | 53.75 -1.71% | ¥8,599.52¥8,675.24 | ||
 XLF 休場中 State Street Financial Select Sector SPDR ETF | 53.57¥8,630.13 | -0.91%-¥80.60 | 53.57 -0.91% | ¥8,628.52¥8,736.45 | ||
 SOXS 休場中 Direxion Daily Semiconductor Bear 3X ETF | 3.58¥576.74 | -19.55%-¥140.16 | 3.58 -19.55% | ¥570.29¥607.35 | ||
 IGV 休場中 iShares Expanded Tech-Software Sector ETF | 89.06¥14,347.57 | -0.22%-¥32.20 | 89.06 -0.22% | ¥14,160.70¥14,389.45 |