US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 ALSN 休場中 ALLISON TRANSMISSION HOLDINGS, INC. | 119.13¥19,210.90 | +0.29%+¥56.44 | 119.13 +0.29% | ¥19,202.84¥19,525.36 | ||
 SKY 休場中 Champion Homes, Inc. | 83.45¥13,457.15 | +3.51%+¥457.98 | 83.45 +3.51% | ¥13,424.90¥13,816.76 | ||
 VNT 休場中 Vontier Corporation | 29.92¥4,824.90 | +2.95%+¥138.68 | 29.92 +2.95% | ¥4,799.10¥4,861.99 | ||
 HOG 休場中 Harley-Davidson, Inc. | 25.66¥4,137.93 | +0.96%+¥40.32 | 25.66 +0.96% | ¥4,066.98¥4,158.90 | ||
 OZK 休場中 Bank OZK | 49.27¥7,945.28 | +0.55%+¥43.54 | 49.27 +0.55% | ¥7,930.77¥8,024.30 | ||
 LGN 休場中 Legence Corp. Class A | 85.56¥13,797.41 | +0.48%+¥66.12 | 85.56 +0.48% | ¥13,557.13¥13,807.08 | ||
 MUR 休場中 Murphy Oil Corp. | 34.27¥5,526.38 | -2.86%-¥162.87 | 34.27 -2.86% | ¥5,450.60¥5,527.99 | ||
 GGG 休場中 Graco Inc | 75.99¥12,254.15 | +1.02%+¥124.17 | 75.99 +1.02% | ¥12,225.12¥12,368.60 | ||
 DNTH 休場中 Dianthus Therapeutics, Inc. | 82.48¥13,300.72 | +0.65%+¥87.08 | 82.48 +0.65% | ¥12,933.10¥13,300.72 | ||
 CECO 休場中 Ceco Environmental Corp | 98.34¥15,858.31 | +4.01%+¥612.80 | 98.34 +4.01% | ¥15,239.10¥15,858.31 | ||
 LION 休場中 Lionsgate Studios Corp. | 15.47¥2,494.69 | +0.78%+¥19.35 | 15.47 +0.78% | ¥2,428.58¥2,494.69 | ||
 BOIL 休場中 ProShares Ultra Bloomberg Natural Gas | 28.29¥4,562.05 | +2.74%+¥122.56 | 28.29 +2.74% | ¥4,355.63¥4,591.07 | ||
 AAON 休場中 Aaon Inc | 136.64¥22,034.57 | +2.48%+¥533.77 | 136.64 +2.48% | ¥21,889.43¥22,136.16 | ||
 MOH 休場中 Molina Healthcare, Inc. | 194.55¥31,373.13 | -0.50%-¥159.65 | 194.55 -0.50% | ¥31,327.98¥31,655.30 | ||
 BELFB 休場中 Bel Fuse Inc | 296.29¥47,779.73 | -1.21%-¥588.60 | 296.29 -1.21% | ¥47,399.15¥49,410.10 | ||
 FNF 休場中 Fidelity National Financial, Inc. | 46.83¥7,551.81 | -0.04%-¥3.23 | 46.83 -0.04% | ¥7,517.94¥7,651.79 | ||
 CALY 休場中 Callaway Golf Company | 18.21¥2,936.54 | +5.84%+¥162.87 | 18.21 +5.84% | ¥2,917.19¥2,960.73 | ||
 KBR 休場中 KBR, Inc. | 32.85¥5,297.39 | -3.18%-¥174.16 | 32.85 -3.18% | ¥5,258.69¥5,357.06 | ||
 RYAN 休場中 Ryan Specialty Holdings, Inc. | 34.97¥5,639.26 | -0.82%-¥46.77 | 34.97 -0.82% | ¥5,565.08¥5,669.90 | ||
 BRKR 休場中 Bruker Corporation | 57.20¥9,224.10 | +4.49%+¥396.70 | 57.20 +4.49% | ¥8,999.92¥9,224.10 |