US500 最新価格
-0.14%$7,500.68
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 ALIBABA-W 休場中 09988 | HK$104.9¥2,156.2 | -3.84%-¥86.3 | HK$104.9 -3.84% | ¥2,115.1¥2,252.8 | ||
 SMIC 休場中 00981 | HK$76.50¥1,572.49 | +0.99%+¥15.41 | HK$76.50 +0.99% | ¥1,532.41¥1,613.61 | ||
 TENCENT 休場中 00700 | HK$440.2¥9,048.5 | -1.16%-¥106.8 | HK$440.2 -1.16% | ¥8,978.6¥9,171.8 | ||
 ZHIPU AI 休場中 02513 | HK$2,094.00¥43,043.31 | +26.14%+¥8,921.10 | HK$2,094.00 +26.14% | ¥34,122.21¥43,043.31 | ||
 KINGBOARD LAM 休場中 01888 | HK$91.85¥1,888.02 | +3.72%+¥67.83 | HK$91.85 +3.72% | ¥1,751.33¥1,888.02 | ||
 HUA HONG SEMI 休場中 01347 | HK$168.1¥3,455.3 | +5.59%+¥182.9 | HK$168.1 +5.59% | ¥3,272.4¥3,560.2 | ||
 KINGBOARD HLDG 休場中 00148 | HK$126.60¥2,602.33 | +8.66%+¥207.61 | HK$126.60 +8.66% | ¥2,372.11¥2,602.33 | ||
 YOFC 休場中 06869 | HK$217.8¥4,476.9 | -4.13%-¥193.2 | HK$217.8 -4.13% | ¥4,476.9¥4,727.7 | ||
 MEITUAN-W 休場中 03690 | HK$71.80¥1,475.88 | -3.49%-¥53.44 | HK$71.80 -3.49% | ¥1,467.66¥1,529.33 | ||
 XIAOMI-W 休場中 01810 | HK$24.58¥505.25 | -3.30%-¥17.26 | HK$24.58 -3.30% | ¥504.43¥522.52 | ||
 PING AN 休場中 02318 | HK$53.85¥1,106.91 | -4.01%-¥46.24 | HK$53.85 -4.01% | ¥1,095.61¥1,153.16 | ||
 HSBC HOLDINGS 休場中 00005 | HK$149.0¥3,062.7 | +0.67%+¥20.5 | HK$149.0 +0.67% | ¥3,040.1¥3,062.7 | ||
 LENOVO GROUP 休場中 00992 | HK$23.78¥488.81 | -4.42%-¥22.61 | HK$23.78 -4.42% | ¥486.75¥513.47 | ||
 POP MART 休場中 09992 | HK$164.3¥3,377.2 | -4.08%-¥143.8 | HK$164.3 -4.08% | ¥3,364.9¥3,521.1 | ||
 KUAISHOU-W 休場中 01024 | HK$47.24¥971.04 | -0.96%-¥9.45 | HK$47.24 -0.96% | ¥967.34¥985.84 | ||
 GIGADEVICE 休場中 03986 | HK$939.0¥19,301.6 | +11.38%+¥1,973.3 | HK$939.0 +11.38% | ¥17,328.3¥19,301.6 | ||
 ZIJIN GOLD INTL 休場中 02259 | HK$109.6¥2,252.8 | -7.11%-¥172.6 | HK$109.6 -7.11% | ¥2,252.8¥2,425.5 | ||
 HKEX 休場中 00388 | HK$374.8¥7,704.2 | -2.24%-¥176.7 | HK$374.8 -2.24% | ¥7,654.8¥7,909.7 | ||
 CCB 休場中 00939 | HK$8.62¥177.18 | -1.03%-¥1.84 | HK$8.62 -1.03% | ¥176.16¥179.65 | ||
 CNOOC 休場中 00883 | HK$22.38¥460.03 | -2.01%-¥9.45 | HK$22.38 -2.01% | ¥452.63¥469.48 |