US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 HNGE 休場中 Hinge Health, Inc. | 69.33¥11,180.16 | +3.24%+¥351.55 | 69.33 +3.24% | ¥10,746.37¥11,186.61 | ||
 KNTK 休場中 Kinetik Holdings Inc. | 46.53¥7,503.43 | +1.70%+¥125.78 | 46.53 +1.70% | ¥7,206.71¥7,505.04 | ||
 TAL 休場中 TAL Education Group | 9.16¥1,477.14 | -0.38%-¥6.45 | 9.16 -0.38% | ¥1,464.24¥1,485.20 | ||
 AOSL 休場中 Alpha and Omega Semiconductor Limited | 48.03¥7,745.32 | +11.36%+¥790.20 | 48.03 +11.36% | ¥7,584.06¥7,863.04 | ||
 EMBJ 休場中 Embraer S.A. American Depositary Shares (Each representing Four Common Shares) | 60.73¥9,793.32 | -0.95%-¥95.14 | 60.73 -0.95% | ¥9,788.50¥10,022.31 | ||
 LASR 休場中 nLIGHT, Inc. | 64.72¥10,436.75 | +0.30%+¥32.30 | 64.72 +0.30% | ¥10,225.50¥10,475.45 | ||
 FRVO 休場中 Fervo Energy Company Class A | 35.10¥5,660.20 | -3.70%-¥217.70 | 35.10 -3.70% | ¥5,642.49¥5,981.13 | ||
 PVH 休場中 PVH Corp. | 77.15¥12,441.21 | +0.96%+¥119.33 | 77.15 +0.96% | ¥12,433.10¥12,666.97 | ||
 WAY 休場中 Waystar Holding Corp. | 18.47¥2,978.47 | +1.26%+¥37.09 | 18.47 +1.26% | ¥2,915.58¥2,986.54 | ||
 STNE 休場中 StoneCo Ltd. Class A Common Shares | 10.59¥1,707.74 | -1.67%-¥29.03 | 10.59 -1.67% | ¥1,707.74¥1,756.12 | ||
 YETI 休場中 YETI Holdings, Inc. | 48.97¥7,896.90 | +3.64%+¥277.37 | 48.97 +3.64% | ¥7,816.27¥7,946.89 | ||
 HLNE 休場中 Hamilton Lane Incorporated Class A | 82.24¥13,262.02 | +1.01%+¥133.85 | 82.24 +1.01% | ¥13,128.18¥13,391.03 | ||
 BIO 休場中 Bio-Rad Laboratories, Inc.Class A | 282.35¥45,531.76 | -0.78%-¥359.61 | 282.35 -0.78% | ¥45,365.66¥45,733.30 | ||
 NTES 休場中 NetEase, inc. | 121.40¥19,577.00 | +0.41%+¥80.60 | 121.40 +0.41% | ¥19,577.00¥19,726.94 | ||
 OTEX 休場中 Open Text Corp | 20.68¥3,334.86 | -1.78%-¥61.28 | 20.68 -1.78% | ¥3,273.60¥3,334.86 | ||
 SYM 休場中 Symbotic Inc. Class A | 41.70¥6,724.50 | +3.82%+¥248.34 | 41.70 +3.82% | ¥6,476.20¥6,724.50 | ||
 MANH 休場中 Manhattan Associates Inc | 132.27¥21,329.86 | +0.14%+¥30.64 | 132.27 +0.14% | ¥20,757.39¥21,487.90 | ||
 OGE 休場中 OGE Energy Corp. | 47.34¥7,634.05 | -0.02%-¥1.61 | 47.34 -0.02% | ¥7,575.99¥7,664.69 | ||
 HMC 休場中 Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of | 26.30¥4,241.10 | +0.38%+¥16.10 | 26.30 +0.38% | ¥4,229.85¥4,258.88 | ||
 LSTR 休場中 Landstar System Inc | 207.26¥33,422.75 | -0.39%-¥132.23 | 207.26 -0.39% | ¥33,274.39¥33,953.29 |