US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 ORI 休場中 Old Republic International Corporation | 38.71¥6,242.37 | -0.10%-¥6.45 | 38.71 -0.10% | ¥6,192.40¥6,242.37 | ||
 IONS 休場中 Ionis Pharmaceuticals, Inc. | 74.13¥11,954.20 | -0.22%-¥27.41 | 74.13 -0.22% | ¥11,857.45¥12,060.64 | ||
 SAIL 休場中 SailPoint, Inc. | 13.31¥2,146.37 | +0.79%+¥17.74 | 13.31 +0.79% | ¥2,112.50¥2,173.78 | ||
 SITE 休場中 SiteOne Landscape Supply, Inc. | 110.17¥17,766.01 | +4.36%+¥743.41 | 110.17 +4.36% | ¥17,766.01¥18,241.73 | ||
 PCTY 休場中 Paylocity Holding Corporation | 101.07¥16,298.55 | +0.56%+¥91.92 | 101.07 +0.56% | ¥16,024.41¥16,298.55 | ||
 SIVR 休場中 abrdn Physical Silver Shares ETF | 62.58¥10,091.65 | -1.80%-¥185.45 | 62.58 -1.80% | ¥9,991.67¥10,254.52 | ||
 HLI 休場中 Houlihan Lokey, Inc. | 140.92¥22,724.76 | -0.38%-¥87.08 | 140.92 -0.38% | ¥22,640.90¥22,910.21 | ||
 MIAX 休場中 Miami International Holdings, Inc. | 37.70¥6,079.50 | -0.18%-¥11.29 | 37.70 -0.18% | ¥5,935.98¥6,202.06 | ||
 LMND 休場中 Lemonade, Inc. | 58.94¥9,504.66 | +2.98%+¥275.75 | 58.94 +2.98% | ¥9,236.97¥9,504.66 | ||
 UAMY 休場中 United States Antimony Corporation | 7.85¥1,265.89 | +2.61%+¥32.30 | 7.85 +2.61% | ¥1,217.51¥1,270.73 | ||
 ARQQ 休場中 Arqit Quantum Inc. Ordinary Shares | 24.31¥3,920.23 | +7.51%+¥274.10 | 24.31 +7.51% | ¥3,486.44¥4,070.20 | ||
 LPX 休場中 Louisiana-Pacific Corp. | 77.59¥12,512.16 | +3.04%+¥370.90 | 77.59 +3.04% | ¥12,504.10¥12,781.47 | ||
 LCID 休場中 Lucid Group, Inc. | 5.34¥861.13 | +4.19%+¥35.48 | 5.34 +4.19% | ¥820.81¥861.13 | ||
 FAF 休場中 First American Financial Corporation | 68.69¥11,076.95 | +1.31%+¥143.52 | 68.69 +1.31% | ¥11,009.22¥11,112.43 | ||
 BULL 休場中 Webull Corporation Class A Ordinary Shares | 7.09¥1,143.33 | -0.35%-¥4.84 | 7.09 -0.35% | ¥1,130.43¥1,177.20 | ||
 PCOR 休場中 Procore Technologies, Inc. | 39.97¥6,445.56 | -0.34%-¥22.58 | 39.97 -0.34% | ¥6,298.82¥6,482.70 | ||
 R 休場中 Ryder System, Inc. | 263.11¥42,429.12 | -1.13%-¥487.01 | 263.11 -1.13% | ¥42,429.12¥43,611.15 | ||
 CNR 休場中 Core Natural Resources, Inc. | 83.51¥13,466.82 | -3.55%-¥496.68 | 83.51 -3.55% | ¥13,461.98¥13,642.60 | ||
 ONC 休場中 BeOne Medicines Ltd. American Depositary Shares | 270.67¥43,648.24 | +3.06%+¥1,296.53 | 270.67 +3.06% | ¥43,314.40¥43,648.24 | ||
 CPRX 休場中 Catalyst Pharmaceutical Inc. | 31.38¥5,060.34 | -0.04%-¥3.23 | 31.38 -0.04% | ¥5,060.34¥5,063.60 |