US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 T 休場中 AT&T Inc. | 21.99¥3,542.59 | -2.07%-¥75.72 | 21.99 -2.07% | ¥3,542.59¥3,615.08 | ||
 TER 休場中 Teradyne, Inc. | 438.12¥70,581.13 | +7.25%+¥4,776.62 | 438.12 +7.25% | ¥68,771.98¥70,581.13 | ||
 INTU 休場中 Intuit Inc | 266.37¥42,912.21 | -1.01%-¥441.41 | 266.37 -1.01% | ¥42,436.96¥42,934.76 | ||
 MCD 休場中 McDonald's Corporation | 278.72¥44,901.79 | -1.79%-¥823.22 | 278.72 -1.79% | ¥44,890.52¥45,422.15 | ||
 SLV 休場中 iShares Silver Trust | 59.51¥9,587.06 | -1.80%-¥177.20 | 59.51 -1.80% | ¥9,496.85¥9,754.61 | ||
 BA 休場中 Boeing Company | 222.71¥35,878.58 | -1.29%-¥472.02 | 222.71 -1.29% | ¥35,635.30¥36,262.00 | ||
 BKNG 休場中 Booking Holdings Inc. | 171.77¥27,672.15 | +0.08%+¥22.55 | 171.77 +0.08% | ¥27,672.15¥27,997.57 | ||
 SMCI 休場中 Super Micro Computer, Inc. | 30.66¥4,939.33 | +10.32%+¥462.36 | 30.66 +10.32% | ¥4,795.95¥4,963.49 | ||
 COHR 休場中 Coherent Corp. | 389.73¥62,785.50 | +2.84%+¥1,736.66 | 389.73 +2.84% | ¥61,237.33¥64,196.74 | ||
 SCHW 休場中 The Charles Schwab Corporation | 91.70¥14,772.90 | -2.98%-¥454.30 | 91.70 -2.98% | ¥14,698.76¥15,186.90 | ||
 ASTS 休場中 AST SpaceMobile, Inc. Class A | 80.69¥12,999.16 | -5.75%-¥794.22 | 80.69 -5.75% | ¥12,511.03¥12,999.16 | ||
 AXP 休場中 American Express Company | 338.13¥54,472.74 | -0.70%-¥389.86 | 338.13 -0.70% | ¥54,472.74¥55,345.91 | ||
 NOK 休場中 Nokia Corporation | 13.48¥2,171.63 | -2.35%-¥53.16 | 13.48 -2.35% | ¥2,145.85¥2,211.90 | ||
 COP 休場中 ConocoPhillips | 107.79¥17,364.97 | -3.04%-¥546.13 | 107.79 -3.04% | ¥17,311.81¥17,468.07 | ||
 TMUS 休場中 T-Mobile US, Inc. | 181.48¥29,236.43 | +0.20%+¥61.22 | 181.48 +0.20% | ¥29,188.10¥29,492.58 | ||
 PEP 休場中 PepsiCo, Inc. | 141.95¥22,868.15 | +0.25%+¥58.00 | 141.95 +0.25% | ¥22,760.21¥22,874.59 | ||
 IREN 休場中 IREN Limited Ordinary Shares | 60.02¥9,669.22 | +3.21%+¥301.26 | 60.02 +3.21% | ¥9,398.57¥9,781.99 | ||
 DIS 休場中 The Walt Disney Company | 103.89¥16,736.68 | +3.00%+¥488.13 | 103.89 +3.00% | ¥16,406.42¥16,767.29 | ||
 UBER 休場中 Uber Technologies, Inc. | 71.64¥11,541.20 | +0.92%+¥106.33 | 71.64 +0.92% | ¥11,507.37¥11,666.86 | ||
 SLB 休場中 SLB Limited | 48.11¥7,750.52 | -4.41%-¥357.64 | 48.11 -4.41% | ¥7,734.41¥7,898.73 |