US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 SATS 休場中 EchoStar Corporation | 109.19¥17,590.51 | -2.27%-¥409.19 | 109.19 -2.27% | ¥16,839.78¥17,654.95 | ||
 TTWO 休場中 Take-Two Interactive Software Inc | 239.49¥38,581.84 | +4.99%+¥1,836.50 | 239.49 +4.99% | ¥38,020.00¥38,958.81 | ||
 MPWR 休場中 Monolithic Power Systems, Inc. | 1,562.70¥251,751.00 | +7.98%+¥18,618.33 | 1,562.70 +7.98% | ¥248,061.80¥251,751.00 | ||
 CEG 休場中 Constellation Energy Corporation | 274.09¥44,155.90 | +2.57%+¥1,108.37 | 274.09 +2.57% | ¥43,764.43¥45,349.70 | ||
 WELL 休場中 Welltower Inc. | 206.72¥33,302.59 | +0.03%+¥12.89 | 206.72 +0.03% | ¥32,827.35¥33,507.19 | ||
 APH 休場中 Amphenol Corporation | 164.08¥26,433.29 | +1.86%+¥484.91 | 164.08 +1.86% | ¥26,236.75¥26,715.21 | ||
 CRDO 休場中 Credo Technology Group Holding Ltd Ordinary Shares | 271.32¥43,709.65 | +8.92%+¥3,581.25 | 271.32 +8.92% | ¥40,940.34¥43,709.65 | ||
 CTSH 休場中 Cognizant Technology Solutions | 43.67¥7,035.24 | -10.53%-¥828.05 | 43.67 -10.53% | ¥7,035.24¥7,362.30 | ||
 FLEX 休場中 Flex Ltd. Ordinary Shares | 147.58¥23,775.14 | +3.16%+¥729.78 | 147.58 +3.16% | ¥23,309.56¥23,775.14 | ||
 HPE 休場中 Hewlett Packard Enterprise Company | 47.41¥7,637.75 | -1.62%-¥127.27 | 47.41 -1.62% | ¥7,589.42¥7,745.69 | ||
 MDLZ 休場中 Mondelez International, Inc. Class A | 60.09¥9,680.50 | -1.27%-¥125.66 | 60.09 -1.27% | ¥9,666.00¥9,764.27 | ||
 HON 休場中 Honeywell International, Inc. | 229.02¥36,895.12 | +0.14%+¥54.77 | 229.02 +0.14% | ¥36,626.09¥37,136.77 | ||
 SHW 休場中 The Sherwin-Williams Company | 321.05¥51,721.16 | +2.33%+¥1,180.86 | 321.05 +2.33% | ¥51,199.19¥51,814.59 | ||
 CME 休場中 CME Group Inc. | 246.28¥39,675.71 | -2.46%-¥1,003.65 | 246.28 -2.46% | ¥39,675.71¥40,945.18 | ||
 TRV 休場中 The Travelers Companies, Inc. | 307.90¥49,602.70 | +0.54%+¥267.43 | 307.90 +0.54% | ¥48,686.03¥49,602.70 | ||
 ABT 休場中 Abbott Laboratories | 88.38¥14,238.02 | -0.11%-¥17.72 | 88.38 -0.11% | ¥14,205.80¥14,321.80 | ||
 RTX 休場中 RTX Corporation | 185.63¥29,904.99 | -3.60%-¥1,119.65 | 185.63 -3.60% | ¥29,747.12¥30,531.67 | ||
 STM 休場中 STMicroelectronics N.V. | 78.37¥12,625.41 | +6.77%+¥800.67 | 78.37 +6.77% | ¥12,256.49¥12,625.41 | ||
 BSX 休場中 Boston Scientific Corp. | 45.32¥7,301.05 | +0.84%+¥61.22 | 45.32 +0.84% | ¥7,191.50¥7,325.22 | ||
 ADSK 休場中 Autodesk Inc | 193.76¥31,214.74 | +0.32%+¥99.88 | 193.76 +0.32% | ¥30,884.48¥31,572.38 |