US500 最新価格
-0.14%$7,500.68
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 STX 休場中 Seagate Technology Holdings PLC Ordinary Shares (Ireland) | 1,069.93¥172,365.72 | +0.41%+¥710.45 | 1,069.93 +0.41% | ¥169,966.94¥179,275.30 | ||
 CAT 休場中 Caterpillar Inc. | 985.35¥158,739.89 | +3.04%+¥4,684.79 | 985.35 +3.04% | ¥158,461.18¥159,487.39 | ||
 LLY 休場中 Eli Lilly & Co. | 1,098.99¥177,047.29 | -1.13%-¥2,039.53 | 1,098.99 -1.13% | ¥175,943.75¥178,010.67 | ||
 NFLX 休場中 NetFlix Inc | 77.33¥12,457.86 | +0.48%+¥59.61 | 77.33 +0.48% | ¥12,391.81¥12,502.97 | ||
 PLTR 休場中 Palantir Technologies Inc. Class A | 128.49¥20,699.74 | -1.65%-¥347.98 | 128.49 -1.65% | ¥20,224.49¥20,730.35 | ||
 LRCX 休場中 Lam Research Corp | 388.45¥62,579.30 | +3.82%+¥2,305.34 | 388.45 +3.82% | ¥62,579.30¥64,399.73 | ||
 GS 休場中 Goldman Sachs Group Inc. | 1,097.38¥176,787.92 | -0.18%-¥325.42 | 1,097.38 -0.18% | ¥176,699.31¥179,942.26 | ||
 ARM 休場中 Arm Holdings plc American Depositary Shares | 439.75¥70,843.73 | +5.00%+¥3,379.88 | 439.75 +5.00% | ¥68,419.20¥72,039.09 | ||
 WMT 休場中 Walmart Inc. | 117.18¥18,877.70 | -0.83%-¥159.49 | 117.18 -0.83% | ¥18,839.03¥18,963.08 | ||
 CSCO 休場中 Cisco Systems, Inc. Common Stock (DE) | 119.44¥19,241.78 | +1.72%+¥327.03 | 119.44 +1.72% | ¥18,990.47¥19,333.61 | ||
 V 休場中 VISA Inc. | 327.33¥52,732.86 | -0.92%-¥491.36 | 327.33 -0.92% | ¥52,719.98¥53,367.60 | ||
 XOM 休場中 Exxon Mobil Corporation | 137.77¥22,194.75 | -2.10%-¥476.86 | 137.77 -2.10% | ¥21,927.32¥22,207.64 | ||
 NBIS 休場中 Nebius Group N.V. Class A Ordinary Shares | 287.03¥46,240.53 | +2.24%+¥1,013.32 | 287.03 +2.24% | ¥45,444.70¥46,558.00 | ||
 LITE 休場中 Lumentum Holdings Inc. | 850.15¥136,959.17 | -2.24%-¥3,138.23 | 850.15 -2.24% | ¥134,389.60¥140,893.23 | ||
 QCOM 休場中 Qualcomm Inc | 226.07¥36,419.88 | +6.14%+¥2,108.80 | 226.07 +6.14% | ¥35,498.39¥36,906.40 | ||
 GEV 休場中 GE Vernova Inc. | 1,109.34¥178,714.67 | +5.74%+¥9,715.94 | 1,109.34 +5.74% | ¥176,567.21¥178,986.93 | ||
 JNJ 休場中 Johnson & Johnson | 228.35¥36,787.19 | -2.40%-¥906.99 | 228.35 -2.40% | ¥36,721.13¥37,160.94 | ||
 UNH 休場中 UNITEDHEALTH GROUP INCORPORATED (Delaware) | 401.12¥64,620.43 | +0.39%+¥254.54 | 401.12 +0.39% | ¥64,615.60¥65,213.30 | ||
 BE 休場中 Bloom Energy Corporation | 328.83¥52,974.51 | +15.30%+¥7,032.02 | 328.83 +15.30% | ¥48,628.04¥52,974.51 | ||
 ACN 休場中 Accenture PLC | 130.15¥20,967.17 | -16.65%-¥4,189.00 | 130.15 -16.65% | ¥20,485.48¥21,572.90 |