US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 CRM 休場中 Salesforce, Inc. | 151.78¥24,451.76 | -2.11%-¥528.41 | 151.78 -2.11% | ¥24,358.30¥24,772.35 | ||
 ORCL 休場中 Oracle Corp | 184.37¥29,702.01 | +0.48%+¥143.38 | 184.37 +0.48% | ¥29,025.39¥30,122.48 | ||
 HOOD 休場中 Robinhood Markets, Inc. Class A | 108.16¥17,424.58 | +2.82%+¥478.47 | 108.16 +2.82% | ¥16,831.73¥17,522.85 | ||
 DELL 休場中 Dell Technologies Inc. | 409.72¥66,005.89 | -2.28%-¥1,546.60 | 409.72 -2.28% | ¥66,005.89¥69,720.86 | ||
 BAC 休場中 Bank of America Corporation | 56.18¥9,050.60 | -0.60%-¥54.77 | 56.18 -0.60% | ¥9,045.77¥9,197.20 | ||
 ASML 休場中 ASML Holding NV | 1,927.00¥310,440.00 | +3.26%+¥9,809.38 | 1,927.00 +3.26% | ¥308,264.90¥311,786.50 | ||
 MA 休場中 Mastercard Incorporated | 489.78¥78,903.56 | -0.67%-¥533.24 | 489.78 -0.67% | ¥78,874.60¥79,507.68 | ||
 MSTR 休場中 Strategy Inc Common Stock Class A | 112.47¥18,118.92 | -3.46%-¥650.84 | 112.47 -3.46% | ¥17,563.12¥18,486.23 | ||
 TXN 休場中 Texas Instruments Incorporated | 322.45¥51,946.70 | +6.89%+¥3,350.90 | 322.45 +6.89% | ¥50,767.44¥51,946.70 | ||
 CRWV 休場中 CoreWeave, Inc. Class A | 118.06¥19,019.47 | +2.48%+¥460.75 | 118.06 +2.48% | ¥18,520.06¥19,175.73 | ||
 GLD 休場中 SPDR Gold Trust, SPDR Gold Shares | 387.14¥62,368.25 | -0.38%-¥241.70 | 387.14 -0.38% | ¥62,170.10¥62,933.72 | ||
 IBM 休場中 International Business Machines Corporation | 249.06¥40,123.57 | -5.05%-¥2,134.58 | 249.06 -5.05% | ¥39,572.60¥40,539.20 | ||
 COST 休場中 Costco Wholesale Corp | 951.27¥153,249.60 | -1.48%-¥2,308.56 | 951.27 -1.48% | ¥152,937.06¥153,826.34 | ||
 CVX 休場中 Chevron Corporation | 173.57¥27,962.13 | -2.25%-¥646.01 | 173.57 -2.25% | ¥27,812.30¥28,016.90 | ||
 GLW 休場中 Corning Incorporated | 195.09¥31,429.00 | +11.22%+¥3,172.06 | 195.09 +11.22% | ¥29,292.81¥31,429.00 | ||
 HD 休場中 Home Depot, Inc. | 334.03¥53,812.23 | +1.98%+¥1,045.54 | 334.03 +1.98% | ¥53,722.02¥54,274.60 | ||
 C 休場中 Citigroup Inc. | 143.07¥23,048.58 | -0.54%-¥125.66 | 143.07 -0.54% | ¥23,048.58¥23,701.03 | ||
 ADI 休場中 Analog Devices, Inc. | 433.98¥69,914.18 | +4.72%+¥3,157.60 | 433.98 +4.72% | ¥69,139.29¥70,120.39 | ||
 KO 休場中 Coca-Cola Company | 79.42¥12,794.56 | -0.65%-¥83.77 | 79.42 -0.65% | ¥12,699.51¥12,807.50 | ||
 WFC 休場中 Wells Fargo & Co. | 82.23¥13,247.25 | -1.87%-¥252.93 | 82.23 -1.87% | ¥13,245.64¥13,619.39 |