US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 PFE 休場中 Pfizer Inc. | 25.22¥4,062.94 | -2.70%-¥112.80 | 25.22 -2.70% | ¥4,028.00¥4,079.05 | ||
 AMGN 休場中 Amgen Inc | 337.46¥54,364.81 | -1.24%-¥686.29 | 337.46 -1.24% | ¥53,971.72¥54,669.29 | ||
 LIN 休場中 Linde plc Ordinary Share | 512.10¥82,499.30 | -0.72%-¥604.13 | 512.10 -0.72% | ¥82,499.30¥83,517.46 | ||
 CDNS 休場中 Cadence Design Systems | 387.13¥62,366.64 | -0.69%-¥438.19 | 387.13 -0.69% | ¥62,366.64¥63,392.90 | ||
 MRK 休場中 Merck & Co., Inc. | 113.89¥18,347.68 | -1.37%-¥256.15 | 113.89 -1.37% | ¥18,057.70¥18,412.12 | ||
 RKLB 休場中 Rocket Lab Corporation | 107.23¥17,274.75 | -0.62%-¥107.94 | 107.23 -0.62% | ¥16,351.70¥17,274.75 | ||
 PG 休場中 Procter & Gamble Company | 150.43¥24,234.27 | -0.08%-¥20.94 | 150.43 -0.08% | ¥24,226.22¥24,472.70 | ||
 GE 休場中 GE Aerospace | 357.64¥57,615.80 | +0.18%+¥107.94 | 357.64 +0.18% | ¥57,610.97¥58,252.15 | ||
 APP 休場中 Applovin Corporation Class A | 469.36¥75,613.90 | -2.19%-¥1,693.16 | 469.36 -2.19% | ¥74,387.93¥76,572.44 | ||
 VRT 休場中 Vertiv Holdings Co Class A | 333.18¥53,675.30 | +4.90%+¥2,508.33 | 333.18 +4.90% | ¥53,278.99¥54,041.00 | ||
 NOW 休場中 SERVICENOW, INC. | 95.15¥15,328.67 | -0.33%-¥51.55 | 95.15 -0.33% | ¥15,104.74¥15,444.66 | ||
 ALAB 休場中 Astera Labs, Inc. | 417.07¥67,189.98 | +11.29%+¥6,819.36 | 417.07 +11.29% | ¥63,312.00¥67,789.27 | ||
 ABBV 休場中 ABBVIE INC. | 216.62¥34,897.48 | -2.07%-¥739.45 | 216.62 -2.07% | ¥34,705.77¥35,433.95 | ||
 ADBE 休場中 Adobe Inc. | 195.15¥31,438.67 | -0.57%-¥182.04 | 195.15 -0.57% | ¥31,124.50¥31,604.60 | ||
 MS 休場中 Morgan Stanley | 223.21¥35,959.13 | -0.84%-¥307.70 | 223.21 -0.84% | ¥35,957.50¥36,866.12 | ||
 AAOI 休場中 Applied Optoelectronics, Inc. | 161.72¥26,053.09 | -3.36%-¥908.60 | 161.72 -3.36% | ¥25,574.63¥27,532.00 | ||
 PANW 休場中 Palo Alto Networks, Inc. | 287.58¥46,329.14 | +1.96%+¥894.11 | 287.58 +1.96% | ¥44,905.01¥46,329.14 | ||
 CRWD 休場中 CrowdStrike Holdings, Inc. Class A | 684.53¥110,277.78 | +0.26%+¥294.81 | 684.53 +0.26% | ¥107,493.98¥110,277.78 | ||
 NEE 休場中 NextEra Energy, Inc. | 86.76¥13,977.04 | +1.21%+¥167.54 | 86.76 +1.21% | ¥13,909.37¥14,081.75 | ||
 VZ 休場中 Verizon Communications | 45.37¥7,309.11 | -1.07%-¥80.60 | 45.37 -1.07% | ¥7,307.50¥7,397.71 |