US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 PTEN 休場中 Patterson-UTI Energy Inc | 10.03¥1,617.04 | -2.57%-¥43.53 | 10.03 -2.57% | ¥1,570.28¥1,617.04 | ||
 AMPX 休場中 Amprius Technologies, Inc. | 16.14¥2,602.09 | +7.63%+¥185.40 | 16.14 +7.63% | ¥2,411.85¥2,602.09 | ||
 RGEN 休場中 Repligen Corp | 131.98¥21,277.82 | -1.19%-¥256.34 | 131.98 -1.19% | ¥21,210.10¥21,377.80 | ||
 NYT 休場中 New York Times Co. | 73.10¥11,785.20 | -1.80%-¥216.03 | 73.10 -1.80% | ¥11,749.71¥11,828.71 | ||
 FIGR 休場中 Figure Technology Solutions, Inc. Class A | 28.53¥4,599.61 | +4.12%+¥182.18 | 28.53 +4.12% | ¥4,456.12¥4,602.83 | ||
 PNW 休場中 Pinnacle West Capital Corporation | 102.36¥16,502.48 | -0.01%-¥3.22 | 102.36 -0.01% | ¥16,460.60¥16,673.37 | ||
 INOD 休場中 Innodata Inc. | 95.30¥15,364.30 | -7.17%-¥1,188.19 | 95.30 -7.17% | ¥14,988.62¥15,394.90 | ||
 FHN 休場中 First Horizon Corporation | 24.80¥3,998.30 | +0.36%+¥14.51 | 24.80 +0.36% | ¥3,986.97¥4,025.66 | ||
 EXP 休場中 Eagle Materials, Inc. | 224.62¥36,213.24 | +5.21%+¥1,795.99 | 224.62 +5.21% | ¥35,197.55¥36,222.91 | ||
 BRX 休場中 BRIXMOR PROPERTY GROUP INC. | 30.89¥4,980.09 | -0.20%-¥11.29 | 30.89 -0.20% | ¥4,968.80¥5,018.78 | ||
 PTCT 休場中 PTC Therapeutics, Inc. | 78.88¥12,717.03 | +0.53%+¥67.71 | 78.88 +0.53% | ¥12,612.24¥12,731.54 | ||
 BMRN 休場中 BioMarin Pharmaceuticals Inc | 54.69¥8,817.12 | -0.56%-¥49.98 | 54.69 -0.56% | ¥8,817.12¥8,896.12 | ||
 XPEV 休場中 XPeng Inc. American depositary shares, each representing two Class A ordinary shares | 13.22¥2,131.33 | -1.63%-¥35.47 | 13.22 -1.63% | ¥2,094.25¥2,131.33 | ||
 GTLB 休場中 GitLab Inc. Class A | 26.56¥4,282.00 | +0.37%+¥16.10 | 26.56 +0.37% | ¥4,215.90¥4,290.06 | ||
 JBS 休場中 JBS N.V. | 11.93¥1,923.35 | -2.41%-¥48.40 | 11.93 -2.41% | ¥1,918.50¥1,971.72 | ||
 KLAR 休場中 Klarna Group plc | 18.82¥3,034.16 | +5.40%+¥156.38 | 18.82 +5.40% | ¥3,003.53¥3,059.96 | ||
 ICHR 休場中 Ichor Holdings | 98.57¥15,891.46 | +10.23%+¥1,475.16 | 98.57 +10.23% | ¥15,612.54¥16,009.10 | ||
 SONY 休場中 Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) | 20.32¥3,275.99 | +0.37%+¥12.90 | 20.32 +0.37% | ¥3,243.75¥3,277.60 | ||
 CHKP 休場中 Check Point Software Technologies Ltd | 122.34¥19,723.65 | +0.36%+¥72.55 | 122.34 +0.36% | ¥19,235.16¥19,891.32 | ||
 CVCO 休場中 Cavco Industries Inc. | 600.51¥96,814.22 | +2.51%+¥2,373.16 | 600.51 +2.51% | ¥96,788.43¥97,883.11 |