US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 UNG 休場中 United States Natural Gas Fund, LP Unit | 11.74¥1,892.72 | +1.46%+¥27.41 | 11.74 +1.46% | ¥1,847.58¥1,900.78 | ||
 COGT 休場中 Cogent Biosciences, Inc. | 34.53¥5,566.93 | +2.49%+¥135.42 | 34.53 +2.49% | ¥5,457.30¥5,566.93 | ||
 BTE 休場中 Baytex Energy Corp. | 3.97¥640.04 | -2.81%-¥19.35 | 3.97 -2.81% | ¥627.15¥641.66 | ||
 ADC 休場中 Agree Realty Corporation | 73.23¥11,806.14 | -0.82%-¥98.34 | 73.23 -0.82% | ¥11,806.14¥11,923.83 | ||
 DIOD 休場中 Diodes Inc | 119.48¥19,262.57 | +9.90%+¥1,736.34 | 119.48 +9.90% | ¥19,262.57¥19,830.00 | ||
 GENI 休場中 Genius Sports Limited | 6.09¥981.83 | -1.69%-¥17.73 | 6.09 -1.69% | ¥980.22¥1,017.30 | ||
 SQM 休場中 Sociedad Quimica y Minera de Chile SA | 79.67¥12,844.40 | -3.94%-¥527.19 | 79.67 -3.94% | ¥12,655.80¥12,984.66 | ||
 FND 休場中 Floor & Decor Holdings, Inc. | 53.08¥8,557.56 | +5.92%+¥478.82 | 53.08 +5.92% | ¥8,459.21¥8,647.84 | ||
 RRC 休場中 Range Resources Corp | 36.38¥5,865.18 | -0.76%-¥45.14 | 36.38 -0.76% | ¥5,855.51¥5,899.04 | ||
 NNN 休場中 NNN REIT, Inc. | 44.99¥7,253.29 | -0.33%-¥24.18 | 44.99 -0.33% | ¥7,253.29¥7,308.10 | ||
 G 休場中 GENPACT LIMITED | 28.25¥4,554.47 | -6.74%-¥330.50 | 28.25 -6.74% | ¥4,443.22¥4,599.61 | ||
 TS 休場中 Tenaris S. A. | 57.24¥9,228.23 | -3.13%-¥298.26 | 57.24 -3.13% | ¥9,149.24¥9,228.23 | ||
 LBRT 休場中 Liberty Energy Inc. | 27.19¥4,383.57 | +0.03%+¥1.61 | 27.19 +0.03% | ¥4,228.80¥4,383.57 | ||
 CHRD 休場中 Chord Energy Corporation | 123.10¥19,846.20 | -3.06%-¥627.15 | 123.10 -3.06% | ¥19,657.55¥19,894.50 | ||
 TU 休場中 Telus Corporation | 11.51¥1,855.64 | -1.28%-¥24.18 | 11.51 -1.28% | ¥1,845.97¥1,871.76 | ||
 IAUM 休場中 iShares Gold Trust Micro | 42.02¥6,774.46 | -0.39%-¥27.41 | 42.02 -0.39% | ¥6,756.73¥6,837.34 | ||
 CROX 休場中 Crocs, Inc. | 125.04¥20,158.95 | +0.40%+¥82.22 | 125.04 +0.40% | ¥20,158.95¥20,562.00 | ||
 CHE 休場中 Chemed Corporation | 436.74¥70,411.22 | +0.16%+¥114.47 | 436.74 +0.16% | ¥70,295.14¥70,885.21 | ||
 FCFS 休場中 FirstCash Holdings, Inc. | 226.92¥36,584.04 | +1.21%+¥438.52 | 226.92 +1.21% | ¥35,758.60¥36,584.04 | ||
 CHYM 休場中 Chime Financial, Inc. Class A | 17.63¥2,842.31 | +6.26%+¥167.67 | 17.63 +6.26% | ¥2,758.47¥2,842.31 |