US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 CNH 休場中 CNH INDUSTRIAL N.V. | 10.43¥1,681.52 | +1.40%+¥24.18 | 10.43 +1.40% | ¥1,681.52¥1,723.44 | ||
 NAVN 休場中 Navan, Inc. Class A | 21.88¥3,527.49 | +4.28%+¥145.10 | 21.88 +4.28% | ¥3,458.17¥3,553.29 | ||
 WHR 休場中 Whirlpool Corp. | 38.85¥6,263.40 | +0.54%+¥33.86 | 38.85 +0.54% | ¥6,195.68¥6,344.01 | ||
 AES 休場中 AES Corporation | 14.61¥2,355.42 | +0.03%+¥1.61 | 14.61 +0.03% | ¥2,355.42¥2,360.26 | ||
 JEF 休場中 Jefferies Financial Group Inc. | 62.11¥10,013.37 | +0.37%+¥37.08 | 62.11 +0.37% | ¥9,961.78¥10,079.47 | ||
 AOS 休場中 A.O. Smith Corporation | 58.25¥9,391.07 | +0.62%+¥58.04 | 58.25 +0.62% | ¥9,389.45¥9,678.04 | ||
 ORKA 休場中 Oruka Therapeutics, Inc. | 72.33¥11,661.04 | +2.14%+¥245.05 | 72.33 +2.14% | ¥11,462.70¥11,762.61 | ||
 WSO 休場中 Watsco, Inc. | 400.93¥64,637.93 | +4.24%+¥2,634.33 | 400.93 +4.24% | ¥63,933.40¥64,637.93 | ||
 NE 休場中 Noble Corporation plc | 41.64¥6,713.20 | -3.23%-¥224.10 | 41.64 -3.23% | ¥6,532.63¥6,713.20 | ||
 RHI 休場中 Robert Half Inc. | 31.56¥5,088.10 | -2.13%-¥111.24 | 31.56 -2.13% | ¥5,033.29¥5,165.49 | ||
 PRAX 休場中 Praxis Precision Medicines, Inc. | 282.15¥45,488.22 | +4.54%+¥1,978.17 | 282.15 +4.54% | ¥44,420.95¥45,686.52 | ||
 BCE 休場中 BCE, Inc. | 23.28¥3,753.20 | -0.04%-¥1.61 | 23.28 -0.04% | ¥3,740.30¥3,761.26 | ||
 VAL 休場中 Valaris Limited | 78.51¥12,657.38 | -5.45%-¥730.33 | 78.51 -5.45% | ¥12,465.53¥12,741.22 | ||
 SCI 休場中 Service Corporation International | 72.62¥11,707.80 | +0.05%+¥6.45 | 72.62 +0.05% | ¥11,614.29¥11,709.41 | ||
 CGNX 休場中 Cognex Corp | 66.10¥10,656.60 | +2.03%+¥212.81 | 66.10 +2.03% | ¥10,632.46¥10,793.68 | ||
 DTM 休場中 DT Midstream, Inc. | 143.28¥23,099.60 | +1.66%+¥378.87 | 143.28 +1.66% | ¥22,727.18¥23,099.60 | ||
 FNB 休場中 F.N.B. Corp | 18.24¥2,940.65 | +0.80%+¥24.18 | 18.24 +0.80% | ¥2,924.53¥2,958.39 | ||
 MGY 休場中 Magnolia Oil & Gas Corporation Class A | 26.42¥4,259.43 | -1.71%-¥74.16 | 26.42 -1.71% | ¥4,196.56¥4,259.43 | ||
 SPHR 休場中 Sphere Entertainment Co. | 157.19¥25,342.17 | +3.15%+¥775.47 | 157.19 +3.15% | ¥24,750.49¥25,572.72 | ||
 AVT 休場中 Avnet, Inc. | 91.47¥14,746.79 | +1.82%+¥264.40 | 91.47 +1.82% | ¥14,596.86¥14,800.00 |