US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 WYNN 休場中 Wynn Resorts Ltd | 105.50¥17,008.70 | +3.11%+¥514.29 | 105.50 +3.11% | ¥16,794.29¥17,197.34 | ||
 AMH 休場中 AMERICAN HOMES 4 RENT | 31.70¥5,110.70 | -0.45%-¥24.18 | 31.70 -0.45% | ¥5,101.00¥5,171.94 | ||
 BOOT 休場中 Boot Barn Holdings, Inc. | 174.28¥28,097.42 | +5.29%+¥1,412.29 | 174.28 +5.29% | ¥27,665.40¥28,511.76 | ||
 OC 休場中 Owens Corning | 128.11¥20,653.89 | +3.46%+¥691.63 | 128.11 +3.46% | ¥20,645.83¥21,206.88 | ||
 CHWY 休場中 Chewy, Inc. | 18.21¥2,935.82 | +2.47%+¥70.94 | 18.21 +2.47% | ¥2,866.49¥2,935.82 | ||
 BWA 休場中 BorgWarner Inc. | 71.83¥11,580.43 | +1.78%+¥203.14 | 71.83 +1.78% | ¥11,353.11¥11,672.30 | ||
 PNR 休場中 Pentair plc | 74.33¥11,983.48 | +1.25%+¥148.32 | 74.33 +1.25% | ¥11,980.26¥12,212.42 | ||
 UHS 休場中 Universal Health Services, Inc. Class B | 141.13¥22,752.98 | -0.02%-¥4.84 | 141.13 -0.02% | ¥22,675.59¥22,869.06 | ||
 RCAT 休場中 Red Cat Holdings, Inc. | 11.44¥1,844.36 | +1.91%+¥35.47 | 11.44 +1.91% | ¥1,741.20¥1,844.36 | ||
 TIGO 休場中 Millicom International Cellular S.A. | 84.40¥13,607.00 | -5.10%-¥731.94 | 84.40 -5.10% | ¥13,607.00¥14,203.50 | ||
 VMI 休場中 Valmont Industries, Inc. | 570.30¥91,943.80 | +0.80%+¥735.16 | 570.30 +0.80% | ¥91,943.80¥92,809.52 | ||
 IOT 休場中 Samsara Inc. | 31.70¥5,110.70 | +0.22%+¥11.29 | 31.70 +0.22% | ¥4,973.64¥5,110.70 | ||
 ALLY 休場中 Ally Financial Inc. | 45.50¥7,335.50 | -0.03%-¥3.22 | 45.50 -0.03% | ¥7,333.90¥7,459.65 | ||
 NBIX 休場中 Neurocrine Biosciences Inc | 158.21¥25,506.62 | -0.45%-¥116.08 | 158.21 -0.45% | ¥25,219.64¥25,577.55 | ||
 HSBC 休場中 HSBC Holdings PLC | 94.95¥15,307.84 | -0.26%-¥40.31 | 94.95 -0.26% | ¥15,307.84¥15,443.26 | ||
 TAP 休場中 Molson Coors Beverage Company Class B | 39.38¥6,348.84 | +0.84%+¥53.20 | 39.38 +0.84% | ¥6,305.31¥6,373.03 | ||
 SOLV 休場中 Solventum Corporation | 75.45¥12,164.05 | +1.15%+¥138.65 | 75.45 +1.15% | ¥11,965.75¥12,164.05 | ||
 DVA 休場中 DaVita Inc. | 207.68¥33,482.17 | -1.45%-¥494.95 | 207.68 -1.45% | ¥33,482.17¥33,985.20 | ||
 EXEL 休場中 Exelixis Inc | 51.92¥8,370.54 | -0.99%-¥83.83 | 51.92 -0.99% | ¥8,248.02¥8,404.40 | ||
 CRL 休場中 Charles River Laboratories International, Inc. | 185.03¥29,830.54 | +1.33%+¥393.38 | 185.03 +1.33% | ¥29,477.46¥29,933.72 |