US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 ESAB 休場中 ESAB Corporation | 106.38¥17,150.58 | +7.12%+¥1,141.44 | 106.38 +7.12% | ¥16,763.66¥17,150.58 | ||
 WIX 休場中 WIX.com Ltd. | 42.49¥6,850.24 | +1.02%+¥69.32 | 42.49 +1.02% | ¥6,603.57¥6,850.24 | ||
 ABVX 休場中 Abivax SA American Depositary Shares | 99.01¥15,962.39 | -1.05%-¥170.89 | 99.01 -1.05% | ¥15,886.62¥16,083.31 | ||
 WTS 休場中 Watts Water Technologies, Inc. Class A | 343.99¥55,458.07 | +2.27%+¥1,231.72 | 343.99 +2.27% | ¥55,240.42¥55,906.26 | ||
 RBA 休場中 RB Global, Inc. | 110.60¥17,830.90 | +3.04%+¥527.19 | 110.60 +3.04% | ¥17,516.55¥17,830.90 | ||
 VFC 休場中 V.F. Corporation | 17.33¥2,793.94 | +3.83%+¥103.18 | 17.33 +3.83% | ¥2,750.41¥2,802.00 | ||
 CACI 休場中 CACI INTERNATIONAL CLA | 467.02¥75,292.96 | -5.70%-¥4,559.30 | 467.02 -5.70% | ¥75,188.17¥76,323.16 | ||
 ELAN 休場中 Elanco Animal Health Incorporated | 24.22¥3,904.75 | +3.50%+¥132.20 | 24.22 +3.50% | ¥3,849.93¥3,928.93 | ||
 RRX 休場中 Regal Rexnord Corporation | 226.77¥36,559.86 | +2.36%+¥843.18 | 226.77 +2.36% | ¥36,538.90¥37,359.51 | ||
 SKM 休場中 SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) | 36.21¥5,837.78 | +0.38%+¥22.57 | 36.21 +0.38% | ¥5,631.41¥5,837.78 | ||
 STEP 休場中 StepStone Group Inc. Class A | 45.19¥7,285.53 | -1.46%-¥108.02 | 45.19 -1.46% | ¥7,125.90¥7,285.53 | ||
 ARE 休場中 Alexandria Real Estate Equities, Inc. | 51.02¥8,225.44 | +3.67%+¥291.81 | 51.02 +3.67% | ¥8,112.59¥8,299.61 | ||
 PFGC 休場中 Performance Food Group Company | 103.62¥16,705.62 | +0.22%+¥37.08 | 103.62 +0.22% | ¥16,637.90¥16,939.39 | ||
 CMC 休場中 Commercial Metals Company | 72.33¥11,661.04 | -1.21%-¥143.49 | 72.33 -1.21% | ¥11,661.04¥11,841.61 | ||
 ONON 休場中 On Holding AG | 38.87¥6,266.62 | +3.02%+¥183.79 | 38.87 +3.02% | ¥6,200.52¥6,294.03 | ||
 AEHR 休場中 Aehr Test Systems | 115.18¥18,569.32 | +2.42%+¥440.13 | 115.18 +2.42% | ¥18,071.15¥18,903.05 | ||
 NNE 休場中 Nano Nuclear Energy Inc. | 28.23¥4,551.24 | +11.53%+¥470.76 | 28.23 +11.53% | ¥4,256.20¥4,551.24 | ||
 PRIM 休場中 Primoris Services Corporation | 101.45¥16,355.77 | -0.21%-¥35.47 | 101.45 -0.21% | ¥16,236.47¥16,468.62 | ||
 APG 休場中 APi Group Corporation | 42.52¥6,855.07 | +1.69%+¥114.47 | 42.52 +1.69% | ¥6,814.77¥6,861.52 | ||
 PHYS 休場中 Sprott Physical Gold Trust | 31.82¥5,130.02 | -0.37%-¥19.35 | 31.82 -0.37% | ¥5,113.90¥5,170.33 |