US500 最新価格
0.00%$7,494.76
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 HBM 休場中 Hudbay Minerals Inc. | 27.56¥4,448.18 | -2.20%-¥100.07 | 27.56 -2.20% | ¥4,409.45¥4,530.50 | ||
 CCEP 休場中 Coca-Cola Europacific Partners plc Ordinary Shares | 96.86¥15,633.20 | -0.27%-¥43.58 | 96.86 -0.27% | ¥15,633.20¥15,762.32 | ||
 INFQInfleqtion, Inc. | 13.54$13.30 | +1.49% -1.77% プレマーケット | 13.54 +1.49% | ¥2,073.99¥2,185.36 | ||
 TTEK 休場中 Tetra Tech Inc | 27.34¥4,412.68 | -2.80%-¥127.51 | 27.34 -2.80% | ¥4,338.43¥4,464.32 | ||
 M 休場中 Macy's Inc. | 24.12¥3,892.97 | +0.98%+¥38.74 | 24.12 +0.98% | ¥3,892.97¥3,980.12 | ||
 TOL 休場中 Toll Brothers, Inc. | 155.63¥25,118.68 | +3.99%+¥965.17 | 155.63 +3.99% | ¥25,118.68¥25,462.46 | ||
 KGS 休場中 Kodiak Gas Services, Inc. | 69.13¥11,157.58 | +3.87%+¥416.41 | 69.13 +3.87% | ¥10,628.19¥11,157.58 | ||
 MIDD 休場中 Middleby Corp | 172.26¥27,802.76 | +4.51%+¥1,200.82 | 172.26 +4.51% | ¥27,321.79¥27,802.76 | ||
 BSY 休場中 Bentley Systems, Incorporated Class B | 29.39¥4,743.55 | +0.20%+¥9.68 | 29.39 +0.20% | ¥4,604.74¥4,743.55 | ||
 MTArcelorMittal | 63.42$63.11 | -2.47% -0.48% プレマーケット | 63.42 -2.47% | ¥10,235.99¥10,424.83 | ||
 GME 休場中 GameStop Corp. Class A | 21.49¥3,468.49 | -0.13%-¥4.84 | 21.49 -0.13% | ¥3,449.12¥3,491.08 | ||
 EGO 休場中 Eldorado Gold Corporation | 33.04¥5,332.66 | -3.15%-¥174.31 | 33.04 -3.15% | ¥5,289.08¥5,544.09 | ||
 FIVE 休場中 Five Below, Inc. | 194.01¥31,313.21 | +1.43%+¥443.85 | 194.01 +1.43% | ¥30,974.27¥31,313.21 | ||
 SHAZ 休場中 SharonAI Holdings, Inc. Class A | 92.70¥14,961.80 | +8.91%+¥1,225.03 | 92.70 +8.91% | ¥13,476.90¥15,152.23 | ||
 SAIA 休場中 Saia, Inc. | 435.12¥70,228.37 | +2.17%+¥1,492.95 | 435.12 +2.17% | ¥69,950.80¥70,710.95 | ||
 ASND 休場中 Ascendis Pharma A/S Ordinary Share | 230.75¥37,243.05 | -0.10%-¥38.74 | 230.75 -0.10% | ¥37,238.21¥37,798.27 | ||
 JAZZ 休場中 Jazz Pharmaceuticals, Inc. | 224.51¥36,235.91 | -1.07%-¥392.20 | 224.51 -1.07% | ¥35,685.50¥36,255.28 | ||
 RELY 休場中 Remitly Global, Inc. | 21.11¥3,407.15 | +3.37%+¥111.37 | 21.11 +3.37% | ¥3,344.21¥3,407.15 | ||
 AIZ 休場中 Assurant, Inc. | 259.83¥41,936.56 | -0.81%-¥345.40 | 259.83 -0.81% | ¥41,749.34¥42,432.10 | ||
 UMBF 休場中 UMB Financial Corp | 133.16¥21,492.02 | +0.41%+¥88.77 | 133.16 +0.41% | ¥21,446.83¥21,579.20 |