US500 最新価格
-0.20%$7,479.23
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 HRI 休場中 Herc Holdings Inc. | 155.40¥25,053.60 | +7.21%+¥1,686.36 | 155.40 +7.21% | ¥24,224.92¥25,332.50 | ||
 ELS 休場中 Equity Lifestyle Properties, Inc. | 62.18¥10,024.66 | -1.04%-¥106.41 | 62.18 -1.04% | ¥9,996.00¥10,157.00 | ||
 LUMN 休場中 Lumen Technologies, Inc. | 8.20¥1,322.00 | +1.29%+¥17.73 | 8.20 +1.29% | ¥1,304.27¥1,323.62 | ||
 EPD 休場中 Enterprise Products Partners L.P. | 36.58¥5,897.43 | +0.16%+¥9.67 | 36.58 +0.16% | ¥5,850.67¥5,924.84 | ||
 GMED 休場中 GLOBUS MEDICAL INC | 79.29¥12,783.13 | +5.08%+¥619.08 | 79.29 +5.08% | ¥12,254.33¥12,783.13 | ||
 SPXC 休場中 SPX Technologies, Inc. | 243.00¥39,176.00 | +3.27%+¥1,243.01 | 243.00 +3.27% | ¥38,741.20¥39,386.00 | ||
 ALC 休場中 Alcon Inc. Ordinary Shares | 64.66¥10,424.49 | +0.81%+¥83.83 | 64.66 +0.81% | ¥10,369.67¥10,458.34 | ||
 DBX 休場中 Dropbox, Inc. Class A | 25.99¥4,190.11 | -1.60%-¥69.32 | 25.99 -1.60% | ¥4,182.05¥4,233.64 | ||
 SWK 休場中 Stanley Black & Decker, Inc. | 86.77¥13,989.06 | +5.21%+¥693.20 | 86.77 +5.21% | ¥13,981.00¥14,071.28 | ||
 MOG.A 休場中 Moog Inc. | 409.05¥65,947.04 | -0.60%-¥404.66 | 409.05 -0.60% | ¥65,840.64¥66,745.00 | ||
 RGLD 休場中 Royal Gold Inc | 214.81¥34,631.67 | -1.64%-¥580.40 | 214.81 -1.64% | ¥34,378.55¥35,091.15 | ||
 ALLE 休場中 Allegion Public Limited Company | 133.45¥21,514.81 | +2.55%+¥536.86 | 133.45 +2.55% | ¥21,497.07¥21,890.45 | ||
 CRBG 休場中 Corebridge Financial, Inc. | 29.17¥4,702.79 | -0.61%-¥29.02 | 29.17 -0.61% | ¥4,691.50¥4,717.30 | ||
 COLB 休場中 Columbia Banking Systems Inc | 30.54¥4,923.66 | +1.57%+¥77.39 | 30.54 +1.57% | ¥4,875.29¥4,923.66 | ||
 SATA 休場中 Strive, Inc. Variable Rate Series A Perpetual Preferred Stock | 97.67¥15,746.36 | -2.33%-¥377.25 | 97.67 -2.33% | ¥15,107.93¥15,959.17 | ||
 SSNC 休場中 SS&C Technologies Inc | 65.42¥10,547.01 | -1.43%-¥153.16 | 65.42 -1.43% | ¥10,422.87¥10,547.01 | ||
 WYFI 休場中 WhiteFiber, Inc. Ordinary Shares | 38.57¥6,218.26 | +15.13%+¥817.39 | 38.57 +15.13% | ¥5,533.07¥6,450.41 | ||
 ORA 休場中 Ormat Technologies, Inc. | 127.68¥20,584.57 | +1.10%+¥224.10 | 127.68 +1.10% | ¥20,557.16¥21,134.33 | ||
 LTH 休場中 Life Time Group Holdings, Inc. | 36.89¥5,947.41 | +6.64%+¥370.80 | 36.89 +6.64% | ¥5,749.11¥5,976.43 | ||
 MIR 休場中 Mirion Technologies, Inc. | 18.60¥2,998.70 | +5.32%+¥151.55 | 18.60 +5.32% | ¥2,885.80¥3,069.63 |