US500 最新価格
-0.11%$7,486.02
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) | 10.15¥1,638.21 | -1.59%-¥27.44 | 10.15 -1.59% | ¥1,638.21¥1,665.65 | ||
 SNXTD SYNNEX Corporation | 284.31¥45,887.63 | 0.00%¥0.00 | 284.31 0.00% | ¥45,463.15¥46,129.73 | ||
 FRVOFervo Energy Company Class A | 36.27¥5,853.98 | +3.65%+¥206.59 | 36.27 +3.65% | ¥5,647.39¥6,644.84 | ||
 GWREGUIDEWIRE SOFTWARE, INC. | 103.50¥16,704.90 | -4.01%-¥698.86 | 103.50 -4.01% | ¥16,530.59¥17,490.92 | ||
 LVSLas Vegas Sands Corp. | 47.59¥7,681.03 | -2.25%-¥177.50 | 47.59 -2.25% | ¥7,632.61¥7,858.57 | ||
 LYBLyondellBasell Industries N.V. Class A | 58.17¥9,388.64 | -3.08%-¥298.59 | 58.17 -3.08% | ¥9,382.18¥9,701.75 | ||
 EQXEquinox Gold Corp. | 10.25¥1,654.35 | -1.95%-¥33.89 | 10.25 -1.95% | ¥1,638.21¥1,688.24 | ||
 LEUCentrus Energy Corp. | 184.11¥29,715.35 | -3.92%-¥1,215.34 | 184.11 -3.92% | ¥28,764.71¥30,930.70 | ||
 JBLUJetBlue Airways Corp | 5.63¥908.68 | -0.70%-¥6.46 | 5.63 -0.70% | ¥897.38¥939.35 | ||
 DOCHealthpeak Properties, Inc. | 19.95¥3,219.93 | +2.01%+¥64.60 | 19.95 +2.01% | ¥3,148.91¥3,223.16 | ||
 RELXRELX PLC | 30.83¥4,975.96 | -1.04%-¥53.26 | 30.83 -1.04% | ¥4,975.96¥5,061.50 | ||
 GTLBGitLab Inc. Class A | 25.55¥4,123.77 | -3.80%-¥163.01 | 25.55 -3.80% | ¥4,083.40¥4,304.54 | ||
 OTISOtis Worldwide Corporation | 72.28¥11,665.99 | -1.36%-¥161.00 | 72.28 -1.36% | ¥11,665.99¥11,914.55 | ||
 NVMINova Ltd. Ordinary Shares | 566.19¥91,383.07 | -1.46%-¥1,362.22 | 566.19 -1.46% | ¥91,383.07¥93,336.01 | ||
 AWKAmerican Water Works Company, Inc | 126.14¥20,359.00 | +0.85%+¥172.70 | 126.14 +0.85% | ¥20,126.60¥20,436.47 | ||
 CAVACAVA Group, Inc. | 83.06¥13,405.88 | -6.80%-¥979.70 | 83.06 -6.80% | ¥13,399.43¥14,385.58 | ||
 IDXXIdexx Laboratories Inc | 547.77¥88,410.08 | -2.47%-¥2,246.69 | 547.77 -2.47% | ¥88,410.08¥90,656.77 | ||
 MKCMcCormick & Company, Incorporated Non-VTG CS | 46.11¥7,442.15 | -1.09%-¥82.31 | 46.11 -1.09% | ¥7,442.15¥7,568.05 | ||
 COOThe Cooper Companies, Inc. | 65.49¥10,570.09 | -0.62%-¥67.79 | 65.49 -0.62% | ¥10,508.75¥10,647.56 | ||
 CAGConagra Brands, Inc. | 12.92¥2,085.29 | -2.08%-¥45.19 | 12.92 -2.08% | ¥2,085.29¥2,130.50 |