US500 最新価格
-0.14%$7,483.77
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SNSharkNinja, Inc. | 138.89¥22,416.85 | -1.32%-¥301.82 | 138.89 -1.32% | ¥22,129.55¥22,791.29 | ||
 EQHEquitable Holdings, Inc. | 45.22¥7,298.51 | -0.19%-¥14.53 | 45.22 -0.19% | ¥7,282.37¥7,335.63 | ||
 DEODiageo plc | 80.19¥12,942.67 | -0.28%-¥37.12 | 80.19 -0.28% | ¥12,918.46¥13,058.87 | ||
 IOTSamsara Inc. | 30.89¥4,985.65 | -2.55%-¥130.73 | 30.89 -2.55% | ¥4,980.80¥5,218.06 | ||
 DDDuPont de Nemours, Inc. | 48.27¥7,790.78 | +1.21%+¥93.61 | 48.27 +1.21% | ¥7,684.25¥7,790.78 | ||
 FCNFTI Consulting, Inc. | 139.80¥22,563.70 | -3.85%-¥903.80 | 139.80 -3.85% | ¥22,324.85¥23,583.77 | ||
 MGMMGM RESORTS INTERNATIONAL | 46.61¥7,522.85 | -0.51%-¥38.74 | 46.61 -0.51% | ¥7,458.29¥7,650.40 | ||
 UCOProShares Ultra Bloomberg Crude Oil | 35.35¥5,705.49 | -3.52%-¥208.21 | 35.35 -3.52% | ¥5,655.46¥5,950.82 | ||
 DOCHealthpeak Properties, Inc. | 19.96¥3,221.54 | +2.07%+¥66.17 | 19.96 +2.07% | ¥3,148.91¥3,223.16 | ||
 SSRMSSR Mining Inc. | 30.19¥4,872.67 | -2.29%-¥114.59 | 30.19 -2.29% | ¥4,869.44¥5,005.01 | ||
 ZZillow Group, Inc. Class C Capital Stock | 30.61¥4,940.45 | -4.64%-¥240.49 | 30.61 -4.64% | ¥4,925.93¥5,197.10 | ||
 MKCMcCormick & Company, Incorporated Non-VTG CS | 46.50¥7,505.10 | -0.24%-¥19.37 | 46.50 -0.24% | ¥7,464.75¥7,568.05 | ||
 RHRH | 150.30¥24,258.40 | +1.36%+¥327.64 | 150.30 +1.36% | ¥23,756.47¥24,678.10 | ||
 LDOSLeidos Holdings, Inc. | 102.22¥16,498.31 | -4.52%-¥782.79 | 102.22 -4.52% | ¥16,498.31¥17,316.61 | ||
 FCNCAFirst Citizens BancShares Inc | 2,084.91¥336,504.47 | +0.64%+¥2,156.30 | 2,084.91 +0.64% | ¥334,349.78¥337,869.92 | ||
 SSNCSS&C Technologies Inc | 64.59¥10,424.83 | -1.26%-¥133.96 | 64.59 -1.26% | ¥10,415.14¥10,558.79 | ||
 NRGNRG Energy, Inc. | 137.11¥22,129.55 | +1.55%+¥338.90 | 137.11 +1.55% | ¥21,790.61¥22,236.08 | ||
 MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) | 10.20¥1,646.30 | -1.11%-¥19.37 | 10.20 -1.11% | ¥1,639.82¥1,667.26 | ||
 PLUGPlug Power Inc. | 2.80¥451.90 | -1.92%-¥9.68 | 2.80 -1.92% | ¥443.85¥468.10 | ||
 CMSCMS Energy Corporation | 74.34¥11,998.48 | +1.32%+¥156.56 | 74.34 +1.32% | ¥11,835.46¥12,029.14 |