US500 最新価格
-0.11%$7,486.02
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 VTRSViatris Inc. | 15.29¥2,467.81 | -0.55%-¥14.53 | 15.29 -0.55% | ¥2,451.67¥2,482.33 | ||
 KMXCarMax Inc. | 53.72¥8,670.41 | +0.23%+¥20.98 | 53.72 +0.23% | ¥8,429.92¥8,670.41 | ||
 BWXTBWX Technologies, Inc. | 211.77¥34,179.68 | +3.32%+¥1,100.75 | 211.77 +3.32% | ¥32,907.85¥34,486.34 | ||
 SANMSanmina Corp | 249.87¥40,329.02 | +3.61%+¥1,407.41 | 249.87 +3.61% | ¥38,921.61¥40,329.02 | ||
 OWLBlue Owl Capital Inc. | 9.55¥1,541.37 | +0.31%+¥4.84 | 9.55 +0.31% | ¥1,517.20¥1,549.40 | ||
 HBMHudbay Minerals Inc. | 27.49¥4,436.89 | -0.23%-¥11.30 | 27.49 -0.23% | ¥4,361.03¥4,448.18 | ||
 MOSThe Mosaic Company | 22.23¥3,587.92 | -2.94%-¥109.75 | 22.23 -2.94% | ¥3,576.62¥3,720.27 | ||
 FORMFormFactor Inc. | 154.00¥24,856.00 | +3.07%+¥742.40 | 154.00 +3.07% | ¥23,724.19¥25,205.84 | ||
 BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | 3.42¥551.99 | +1.63%+¥9.68 | 3.42 +1.63% | ¥539.08¥555.22 | ||
 IAGIAMGold Corporation | 16.83¥2,716.36 | -0.35%-¥9.68 | 16.83 -0.35% | ¥2,645.35¥2,726.05 | ||
 ALCAlcon Inc. Ordinary Shares | 65.20¥10,523.30 | +0.77%+¥80.70 | 65.20 +0.77% | ¥10,437.74¥10,552.33 | ||
 DBXDropbox, Inc. Class A | 25.57¥4,127.00 | -1.63%-¥69.40 | 25.57 -1.63% | ¥4,123.77¥4,238.36 | ||
 EXPDExpeditors International of Washington, Inc. | 164.15¥26,493.81 | +1.77%+¥463.22 | 164.15 +1.77% | ¥25,893.40¥26,589.04 | ||
 FERGFerguson Enterprises Inc. | 237.05¥38,259.87 | -0.65%-¥251.78 | 237.05 -0.65% | ¥38,208.22¥38,807.02 | ||
 CWCurtiss-Wright Corp. | 784.24¥126,576.34 | +1.23%+¥1,551.05 | 784.24 +1.23% | ¥124,055.27¥127,016.96 | ||
 WSMWilliams-Sonoma, Inc. | 227.90¥36,783.10 | +0.43%+¥161.00 | 227.90 +0.43% | ¥36,534.50¥36,876.67 | ||
 SCCOSouthern Copper Corporation | 191.53¥30,912.94 | -0.74%-¥232.42 | 191.53 -0.74% | ¥30,367.41¥31,145.36 | ||
 AGNCAGNC Investment Corp. | 10.39¥1,676.95 | +0.04%+¥1.61 | 10.39 +0.04% | ¥1,670.49¥1,683.40 | ||
 ZZillow Group, Inc. Class C Capital Stock | 30.47¥4,917.86 | -5.07%-¥263.08 | 30.47 -5.07% | ¥4,913.02¥5,197.10 | ||
 ZBRAZebra Technologies Corporation | 244.99¥39,541.39 | +3.88%+¥1,478.42 | 244.99 +3.88% | ¥38,062.96¥39,620.47 |