US500 最新価格
-0.11%$7,486.02
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 IVZInvesco LTD | 28.65¥4,624.11 | +1.83%+¥83.93 | 28.65 +1.83% | ¥4,498.22¥4,624.11 | ||
 NRGNRG Energy, Inc. | 138.39¥22,336.15 | +2.50%+¥545.53 | 138.39 +2.50% | ¥21,790.61¥22,336.15 | ||
 UCOProShares Ultra Bloomberg Crude Oil | 35.08¥5,661.91 | -4.25%-¥251.78 | 35.08 -4.25% | ¥5,655.46¥5,950.82 | ||
 HUBBHubbell Incorporated | 534.92¥86,336.09 | +2.05%+¥1,739.89 | 534.92 +2.05% | ¥84,144.28¥86,437.77 | ||
 UPSTUpstart Holdings, Inc. | 31.30¥5,051.80 | -3.48%-¥182.38 | 31.30 -3.48% | ¥5,005.01¥5,329.43 | ||
 SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) | 34.37¥5,547.32 | -5.08%-¥296.98 | 34.37 -5.08% | ¥5,527.95¥5,844.29 | ||
 ACGLArch Capital Group Ltd | 91.67¥14,795.54 | +0.53%+¥79.09 | 91.67 +0.53% | ¥14,687.00¥14,939.18 | ||
 DAVEDave Inc. Class A | 310.45¥50,106.63 | -1.26%-¥643.99 | 310.45 -1.26% | ¥49,381.94¥51,680.30 | ||
 GPCGenuine Parts Company | 106.48¥17,185.87 | -2.04%-¥358.31 | 106.48 -2.04% | ¥17,047.07¥17,791.12 | ||
 SSNCSS&C Technologies Inc | 64.78¥10,455.49 | -0.97%-¥103.30 | 64.78 -0.97% | ¥10,415.14¥10,558.79 | ||
 SNSharkNinja, Inc. | 139.56¥22,524.98 | -0.85%-¥193.70 | 139.56 -0.85% | ¥22,129.55¥22,731.58 | ||
 CSGPCoStar Group Inc | 29.20¥4,712.90 | -3.02%-¥146.87 | 29.20 -3.02% | ¥4,712.90¥4,890.40 | ||
 LENLennar Corporation Class A | 87.58¥14,135.41 | -2.36%-¥343.78 | 87.58 -2.36% | ¥14,119.27¥14,545.37 | ||
 SYFSYNCHRONY FINANCIAL | 75.66¥12,211.52 | +0.53%+¥66.17 | 75.66 +0.53% | ¥12,137.30¥12,290.61 | ||
 ITGartner, Inc. | 126.40¥20,401.00 | -0.78%-¥161.00 | 126.40 -0.78% | ¥20,399.35¥20,614.01 | ||
 TRPTC Energy Corporation | 68.84¥11,110.78 | +1.69%+¥185.61 | 68.84 +1.69% | ¥10,925.17¥11,110.78 | ||
 NXTNextpower Inc. Class A | 129.39¥20,883.55 | +2.79%+¥568.13 | 129.39 +2.79% | ¥19,865.11¥20,936.81 | ||
 IAUMiShares Gold Trust Micro | 41.67¥6,725.54 | -0.82%-¥56.49 | 41.67 -0.82% | ¥6,725.54¥6,796.55 | ||
 DOVDover Corporation | 227.86¥36,776.60 | +1.91%+¥692.41 | 227.86 +1.91% | ¥35,943.80¥36,842.78 | ||
 GDSGDS Holdings Limited ADS | 32.02¥5,168.03 | +1.78%+¥90.38 | 32.02 +1.78% | ¥5,009.86¥5,195.47 |