US500 最新価格
-0.13%$7,484.02
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) | 34.38¥5,548.93 | -5.05%-¥295.36 | 34.38 -5.05% | ¥5,527.95¥5,844.29 | ||
 HBMHudbay Minerals Inc. | 27.32¥4,409.45 | -0.87%-¥38.74 | 27.32 -0.87% | ¥4,361.03¥4,448.18 | ||
 ARESAres Management Corporation Class A | 127.44¥20,568.82 | -1.40%-¥293.75 | 127.44 -1.40% | ¥20,310.58¥20,980.39 | ||
 PEverpure, Inc. | 76.31¥12,316.43 | +2.35%+¥284.06 | 76.31 +2.35% | ¥11,890.34¥12,531.10 | ||
 RBARB Global, Inc. | 110.29¥17,800.81 | -0.27%-¥48.40 | 110.29 -0.27% | ¥17,679.76¥17,918.63 | ||
 EXPDExpeditors International of Washington, Inc. | 164.55¥26,558.37 | +2.02%+¥527.78 | 164.55 +2.02% | ¥25,893.40¥26,558.37 | ||
 JBLUJetBlue Airways Corp | 5.64¥910.30 | -0.61%-¥6.46 | 5.64 -0.61% | ¥897.38¥939.35 | ||
 RIGTransocean LTD. | 5.33¥860.26 | +0.66%+¥6.46 | 5.33 +0.66% | ¥842.51¥860.26 | ||
 IVZInvesco LTD | 28.50¥4,599.90 | +1.29%+¥59.72 | 28.50 +1.29% | ¥4,498.22¥4,601.51 | ||
 APTVAptiv PLC | 64.60¥10,426.40 | +1.44%+¥148.49 | 64.60 +1.44% | ¥10,265.00¥10,583.00 | ||
 AWKAmerican Water Works Company, Inc | 126.20¥20,368.70 | +0.90%+¥182.38 | 126.20 +0.90% | ¥20,126.60¥20,436.47 | ||
 AGQProShares Ultra Silver | 84.02¥13,560.83 | -1.02%-¥140.42 | 84.02 -1.02% | ¥13,463.99¥13,993.40 | ||
 AMPAmeriprise Financial, Inc. | 472.70¥76,293.80 | +1.18%+¥892.54 | 472.70 +1.18% | ¥75,157.52¥76,492.30 | ||
 KLICKulicke & Soffa Industries Inc | 118.86¥19,184.00 | -2.44%-¥480.97 | 118.86 -2.44% | ¥19,003.24¥19,792.48 | ||
 GEHCGE HealthCare Technologies Inc. | 60.71¥9,798.59 | -1.42%-¥142.03 | 60.71 -1.42% | ¥9,787.30¥9,940.63 | ||
 WTWWillis Towers Watson Public Limited Company Ordinary Shares | 254.52¥41,079.53 | -0.26%-¥108.14 | 254.52 -0.26% | ¥40,813.22¥41,271.59 | ||
 MTDMettler-Toledo International | 1,151.13¥185,792.38 | +0.56%+¥1,052.33 | 1,151.13 +0.56% | ¥184,338.17¥185,792.38 | ||
 UGLProShares Ultra Gold | 47.74¥7,705.24 | -1.58%-¥124.28 | 47.74 -1.58% | ¥7,697.17¥7,881.16 | ||
 MLMMartin Marietta Materials | 615.11¥99,278.75 | +1.04%+¥1,028.12 | 615.11 +1.04% | ¥98,186.08¥100,000.21 | ||
 BALLBall Corporation | 58.21¥9,395.09 | +0.83%+¥77.47 | 58.21 +0.83% | ¥9,301.48¥9,395.09 |