US500 最新価格
-0.13%$7,484.52
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 EPDEnterprise Products Partners L.P. | 36.46¥5,884.64 | -0.30%-¥17.75 | 36.46 -0.30% | ¥5,847.52¥5,924.99 | ||
 RPRXRoyalty Pharma plc Class A Ordinary Shares | 53.52¥8,638.13 | +1.05%+¥90.38 | 53.52 +1.05% | ¥8,439.61¥8,644.58 | ||
 WCNWaste Connections, Inc. | 154.18¥24,884.65 | +0.13%+¥33.89 | 154.18 +0.13% | ¥24,665.15¥24,884.65 | ||
 AJGArthur J. Gallagher & Co. | 210.90¥34,039.30 | -1.52%-¥526.16 | 210.90 -1.52% | ¥34,027.96¥34,767.17 | ||
 IDXXIdexx Laboratories Inc | 548.25¥88,487.55 | -2.39%-¥2,169.22 | 548.25 -2.39% | ¥88,487.55¥90,656.77 | ||
 FRSHFreshworks Inc. Class A | 8.68¥1,400.95 | -1.75%-¥25.82 | 8.68 -1.75% | ¥1,399.34¥1,454.21 | ||
 XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares | 13.48¥2,175.67 | +1.96%+¥41.96 | 13.48 +1.96% | ¥2,106.27¥2,175.67 | ||
 SANMSanmina Corp | 248.96¥40,182.14 | +3.23%+¥1,260.53 | 248.96 +3.23% | ¥38,921.61¥40,186.99 | ||
 ILMNIllumina Inc | 161.37¥26,045.12 | -0.33%-¥87.16 | 161.37 -0.33% | ¥25,793.33¥26,335.64 | ||
 ITWIllinois Tool Works Inc. | 265.71¥42,885.59 | +0.64%+¥275.99 | 265.71 +0.64% | ¥42,588.62¥42,985.66 | ||
 AGNCAGNC Investment Corp. | 10.40¥1,678.60 | +0.14%+¥3.23 | 10.40 +0.14% | ¥1,670.49¥1,683.40 | ||
 HSTHost Hotels & Resorts, Inc. | 25.32¥4,086.65 | +1.30%+¥53.26 | 25.32 +1.30% | ¥4,035.00¥4,096.33 | ||
 PSAPublic Storage | 322.36¥52,028.90 | +1.38%+¥708.55 | 322.36 +1.38% | ¥51,037.91¥52,028.90 | ||
 NWSANews Corporation Class A | 24.74¥3,993.04 | -2.07%-¥85.54 | 24.74 -2.07% | ¥3,993.04¥4,165.73 | ||
 WATWaters Corp | 357.19¥57,650.47 | +0.47%+¥274.40 | 357.19 +0.47% | ¥57,329.30¥57,776.36 | ||
 QSRRestaurant Brands International Inc. | 71.96¥11,614.34 | -2.04%-¥242.10 | 71.96 -2.04% | ¥11,588.50¥11,945.21 | ||
 FRVOFervo Energy Company Class A | 36.60¥5,907.20 | +4.60%+¥259.85 | 36.60 +4.60% | ¥5,647.39¥6,644.84 | ||
 YUMYum! Brands, Inc. | 151.55¥24,460.17 | -0.29%-¥72.63 | 151.55 -0.29% | ¥24,190.63¥24,644.17 | ||
 TPRTapestry, Inc. | 144.73¥23,359.42 | +0.83%+¥193.70 | 144.73 +0.83% | ¥23,165.74¥23,824.25 | ||
 SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) | 34.38¥5,548.93 | -5.05%-¥295.36 | 34.38 -5.05% | ¥5,527.95¥5,844.29 |