US500 最新価格
0.00%$7,494.38
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 HLN 休場中 Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | 8.96¥1,446.14 | +0.95%+¥14.53 | 8.96 +0.95% | ¥1,417.09¥1,446.14 | ||
 FLNCFluence Energy, Inc. Class A | 24.75$24.58 | +5.58% -0.68% プレマーケット | 24.75 +5.58% | ¥3,641.18¥3,994.65 | ||
 AGQProShares Ultra Silver | 84.97$85.37 | -3.71% +0.47% プレマーケット | 84.97 -3.71% | ¥13,463.99¥14,209.66 | ||
 GTLSChart Industries, Inc. | 207.80$208.01 | +0.41% +0.10% プレマーケット | 207.80 +0.41% | ¥33,422.71¥33,559.90 | ||
 AA 休場中 Alcoa Corporation | 59.34¥9,577.48 | -3.87%-¥385.75 | 59.34 -3.87% | ¥9,527.44¥9,708.21 | ||
 IT 休場中 Gartner, Inc. | 127.46¥20,572.04 | -4.66%-¥1,007.14 | 127.46 -4.66% | ¥20,441.31¥21,630.83 | ||
 DT 休場中 Dynatrace, Inc. | 41.41¥6,683.57 | +0.36%+¥24.21 | 41.41 +0.36% | ¥6,614.17¥6,711.01 | ||
 VLTO 休場中 Veralto Corporation | 84.03¥13,562.44 | +1.52%+¥203.36 | 84.03 +1.52% | ¥13,378.45¥13,562.44 | ||
 WST 休場中 West Pharmaceutical Services, Inc. | 328.04¥52,945.66 | +1.37%+¥716.62 | 328.04 +1.37% | ¥52,348.48¥52,945.66 | ||
 CART 休場中 Maplebear Inc. | 44.57¥7,193.60 | +4.13%+¥285.68 | 44.57 +4.13% | ¥7,159.70¥7,285.60 | ||
 DOC 休場中 Healthpeak Properties, Inc. | 19.56¥3,156.98 | +0.72%+¥22.60 | 19.56 +0.72% | ¥3,139.23¥3,168.28 | ||
 ESS 休場中 Essex Property Trust, Inc | 273.76¥44,184.86 | -0.29%-¥130.73 | 273.76 -0.29% | ¥44,178.41¥44,667.45 | ||
 NGG 休場中 National Grid PLC | 79.44¥12,821.62 | -1.54%-¥201.75 | 79.44 -1.54% | ¥12,745.76¥12,934.60 | ||
 TYL 休場中 Tyler Technologies, Inc. | 278.97¥45,025.76 | -3.01%-¥1,397.72 | 278.97 -3.01% | ¥44,428.58¥45,838.00 | ||
 BN 休場中 Brookfield Corporation | 44.45¥7,174.23 | -0.67%-¥48.40 | 44.45 -0.67% | ¥7,153.25¥7,193.60 | ||
 CAG 休場中 Conagra Brands, Inc. | 13.20¥2,130.50 | +0.15%+¥3.23 | 13.20 +0.15% | ¥2,119.18¥2,135.32 | ||
 JOBYJoby Aviation, Inc. | 9.98$9.83 | +6.27% -1.60% プレマーケット | 9.98 +6.27% | ¥1,517.20¥1,610.77 | ||
 IFF 休場中 International Flavors & Fragrances Inc. | 76.73¥12,384.22 | +0.90%+¥111.37 | 76.73 +0.90% | ¥12,364.85¥12,474.61 | ||
 ATO 休場中 Atmos Energy Corporation | 170.17¥27,465.44 | +0.35%+¥96.80 | 170.17 +0.35% | ¥27,357.30¥27,597.79 | ||
 FTAI 休場中 FTAI Aviation Ltd. | 276.10¥44,562.50 | -0.43%-¥196.91 | 276.10 -0.43% | ¥43,892.73¥45,614.87 |