US500 最新価格
0.00%$7,494.51
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 COMP 休場中 Compass, Inc. | 10.00¥1,614.00 | +5.98%+¥92.00 | 10.00 +5.98% | ¥1,562.35¥1,630.10 | ||
 TOST 休場中 Toast, Inc. | 24.67¥3,981.74 | +1.02%+¥40.35 | 24.67 +1.02% | ¥3,913.95¥4,010.79 | ||
 DD 休場中 DuPont de Nemours, Inc. | 47.71¥7,700.39 | -0.52%-¥40.35 | 47.71 -0.52% | ¥7,656.82¥7,764.95 | ||
 PSLVSprott Physical Silver Trust | 21.03$21.03 | -2.14% 0.00% プレマーケット | 21.03 -2.14% | ¥3,358.73¥3,454.00 | ||
 IVZ 休場中 Invesco LTD | 28.14¥4,541.80 | -2.29%-¥106.52 | 28.14 -2.29% | ¥4,498.22¥4,661.23 | ||
 JBHT 休場中 JB Hunt Transport Services Inc | 271.34¥43,794.28 | +1.55%+¥669.81 | 271.34 +1.55% | ¥43,516.67¥44,297.84 | ||
 JKHY 休場中 Henry (Jack) & Associates | 126.12¥20,355.77 | +1.48%+¥296.98 | 126.12 +1.48% | ¥19,873.18¥20,355.77 | ||
 GDDY 休場中 GoDaddy Inc | 77.10¥12,443.90 | +1.34%+¥164.63 | 77.10 +1.34% | ¥12,290.61¥12,479.45 | ||
 BMO 休場中 Bank of Montreal | 170.76¥27,560.66 | +0.50%+¥137.19 | 170.76 +0.50% | ¥27,560.66¥27,825.40 | ||
 PKG 休場中 Packaging Corp of America | 229.03¥36,965.44 | -0.10%-¥38.74 | 229.03 -0.10% | ¥36,965.44¥37,906.40 | ||
 FERG 休場中 Ferguson Enterprises Inc. | 238.57¥38,505.20 | +3.82%+¥1,418.71 | 238.57 +3.82% | ¥37,985.49¥38,868.35 | ||
 SNAP 休場中 Snap Inc. | 4.66¥752.12 | -1.58%-¥12.91 | 4.66 -1.58% | ¥748.90¥765.04 | ||
 FCNCA 休場中 First Citizens BancShares Inc | 2,071.56¥334,349.78 | -0.87%-¥2,948.78 | 2,071.56 -0.87% | ¥334,349.78¥340,432.95 | ||
 TRI 休場中 Thomson Reuters Corporation Common Shares | 78.58¥12,682.81 | -0.88%-¥113.00 | 78.58 -0.88% | ¥12,555.31¥12,761.90 | ||
 DTE 休場中 DTE Energy Company | 147.58¥23,819.41 | +0.27%+¥64.60 | 147.58 +0.27% | ¥23,695.13¥24,003.41 | ||
 OUSTOuster, Inc. | 46.57$46.13 | +14.31% -0.94% プレマーケット | 46.57 +14.31% | ¥6,472.10¥7,516.40 | ||
 PAAS 休場中 Pan American Silver Corp. | 49.00¥7,909.00 | -2.85%-¥232.42 | 49.00 -2.85% | ¥7,874.71¥8,144.24 | ||
 BBY 休場中 Best Buy Company, Inc. | 74.73¥12,061.42 | +2.22%+¥263.08 | 74.73 +2.22% | ¥11,992.00¥12,192.16 | ||
 BRO 休場中 Brown & Brown, Inc. | 59.10¥9,538.70 | +0.10%+¥9.68 | 59.10 +0.10% | ¥9,404.78¥9,538.70 | ||
 DRI 休場中 Darden Restaurants, Inc. | 213.34¥34,433.08 | +1.01%+¥347.01 | 213.34 +1.01% | ¥34,433.08¥35,270.74 |