US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 GSK 休場中 GSK plc American Depositary Shares (Each representing two Ordinary Shares) | 50.67¥8,169.02 | -2.83%-¥238.61 | 50.67 -2.83% | ¥8,165.79¥8,280.26 | ||
 NI 休場中 NiSource Inc. | 47.25¥7,617.65 | +1.04%+¥79.00 | 47.25 +1.04% | ¥7,569.28¥7,625.70 | ||
 USFD 休場中 US Foods Holding Corp. | 91.94¥14,822.57 | -1.89%-¥286.97 | 91.94 -1.89% | ¥14,822.57¥15,396.50 | ||
 LSCC 休場中 Lattice Semiconductor Corp | 153.56¥24,756.94 | +9.82%+¥2,215.16 | 153.56 +9.82% | ¥23,815.42¥24,756.94 | ||
 WCN 休場中 Waste Connections, Inc. | 153.98¥24,824.66 | -0.79%-¥199.91 | 153.98 -0.79% | ¥24,632.80¥25,129.36 | ||
 GNRC 休場中 GENERAC HOLDINGS INC | 279.11¥44,998.11 | +4.16%+¥1,799.22 | 279.11 +4.16% | ¥44,561.20¥46,391.06 | ||
 MTN 休場中 Vail Resorts, Inc. | 144.67¥23,323.70 | +11.41%+¥2,389.28 | 144.67 +11.41% | ¥21,592.19¥23,815.42 | ||
 DOCU 休場中 DocuSign, Inc. | 43.46¥7,006.62 | +2.04%+¥140.26 | 43.46 +2.04% | ¥6,751.89¥7,051.76 | ||
 PHM 休場中 Pultegroup, Inc. | 126.97¥20,470.10 | +4.21%+¥827.06 | 126.97 +4.21% | ¥20,404.00¥20,711.93 | ||
 KIM 休場中 Kimco Realty Corp. | 24.38¥3,930.54 | -0.48%-¥19.35 | 24.38 -0.48% | ¥3,917.60¥3,962.79 | ||
 WAB 休場中 Wabtec Inc. | 273.86¥44,151.71 | +0.73%+¥320.83 | 273.86 +0.73% | ¥44,122.69¥44,790.14 | ||
 LH 休場中 Labcorp Holdings Inc. | 255.87¥41,251.36 | -1.34%-¥564.30 | 255.87 -1.34% | ¥41,043.39¥41,667.31 | ||
 HDB 休場中 HDFC Bank Limited | 25.04¥4,036.95 | +1.21%+¥48.40 | 25.04 +1.21% | ¥4,019.21¥4,065.97 | ||
 LYG 休場中 Lloyds Banking Group PLC | 5.54¥893.16 | -0.09%-¥1.61 | 5.54 -0.09% | ¥893.16¥901.22 | ||
 BG 休場中 Bunge Global SA | 112.56¥18,146.92 | -3.09%-¥580.40 | 112.56 -3.09% | ¥18,001.83¥18,390.37 | ||
 CLF 休場中 Cleveland-Cliffs Inc. | 12.26¥1,976.56 | -3.31%-¥67.71 | 12.26 -3.31% | ¥1,963.66¥2,039.43 | ||
 CMS 休場中 CMS Energy Corporation | 73.39¥11,831.94 | +0.10%+¥12.90 | 73.39 +0.10% | ¥11,822.26¥11,920.61 | ||
 FFIV 休場中 F5, Inc. | 385.82¥62,201.90 | +0.24%+¥151.55 | 385.82 +0.24% | ¥60,699.30¥62,243.82 | ||
 AG 休場中 FIRST MAJESTIC SILVER CORP | 18.02¥2,905.18 | -2.85%-¥85.45 | 18.02 -2.85% | ¥2,892.29¥2,982.60 | ||
 MKC 休場中 McCormick & Company, Incorporated Non-VTG CS | 46.66¥7,522.53 | +0.35%+¥27.41 | 46.66 +0.35% | ¥7,469.32¥7,591.85 |