US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 DKNG 休場中 DraftKings Inc. Class A | 26.38¥4,252.98 | +0.20%+¥9.67 | 26.38 +0.20% | ¥4,136.91¥4,252.98 | ||
 KMX 休場中 CarMax Inc. | 53.59¥8,639.78 | +13.02%+¥996.34 | 53.59 +13.02% | ¥7,844.97¥8,639.78 | ||
 ACGL 休場中 Arch Capital Group Ltd | 91.18¥14,700.04 | -1.28%-¥191.85 | 91.18 -1.28% | ¥14,666.18¥14,820.95 | ||
 STZ 休場中 Constellation Brands, Inc. | 141.21¥22,765.88 | +1.61%+¥362.75 | 141.21 +1.61% | ¥22,525.66¥22,780.40 | ||
 OTIS 休場中 Otis Worldwide Corporation | 73.27¥11,812.59 | +0.72%+¥85.45 | 73.27 +0.72% | ¥11,786.79¥11,977.03 | ||
 LUV 休場中 Southwest Airlines Co. | 47.99¥7,736.95 | +2.82%+¥212.81 | 47.99 +2.82% | ¥7,712.76¥7,836.90 | ||
 CRS 休場中 Carpenter Technology Corp | 586.70¥94,587.80 | +1.89%+¥1,758.91 | 586.70 +1.89% | ¥93,164.20¥94,658.71 | ||
 CNP 休場中 CenterPoint Energy, Inc. | 42.84¥6,906.66 | +0.49%+¥33.86 | 42.84 +0.49% | ¥6,879.26¥6,969.54 | ||
 APA 休場中 APA Corporation | 33.02¥5,323.48 | -2.72%-¥149.93 | 33.02 -2.72% | ¥5,249.32¥5,325.10 | ||
 ARES 休場中 Ares Management Corporation Class A | 129.39¥20,860.26 | +0.88%+¥183.79 | 129.39 +0.88% | ¥20,668.40¥21,156.90 | ||
 XPO 休場中 XPO, Inc. | 199.51¥32,165.00 | -1.23%-¥403.10 | 199.51 -1.23% | ¥32,161.78¥33,046.88 | ||
 NLY 休場中 Annaly Capital Management. Inc. | 22.20¥3,579.10 | +0.06%+¥3.22 | 22.20 +0.06% | ¥3,569.41¥3,583.92 | ||
 INVH 休場中 Invitation Homes Inc. | 28.40¥4,578.60 | -0.33%-¥16.10 | 28.40 -0.33% | ¥4,562.50¥4,628.63 | ||
 IR 休場中 Ingersoll Rand Inc. | 77.91¥12,560.65 | +1.07%+¥133.81 | 77.91 +1.07% | ¥12,554.20¥12,789.58 | ||
 TE 休場中 T1 Energy Inc. | 9.31¥1,500.96 | +2.87%+¥41.92 | 9.31 +2.87% | ¥1,381.66¥1,500.96 | ||
 KEY 休場中 KeyCorp | 22.58¥3,640.35 | -0.13%-¥4.84 | 22.58 -0.13% | ¥3,630.67¥3,682.26 | ||
 VTRS 休場中 Viatris Inc. | 15.38¥2,479.56 | -2.28%-¥58.04 | 15.38 -2.28% | ¥2,439.26¥2,516.64 | ||
 EQX 休場中 Equinox Gold Corp. | 10.46¥1,686.36 | -4.99%-¥88.67 | 10.46 -4.99% | ¥1,665.40¥1,742.79 | ||
 MOD 休場中 Modine Manufacturing Co | 297.70¥47,995.20 | +4.82%+¥2,207.10 | 297.70 +4.82% | ¥46,542.60¥47,995.20 | ||
 ES 休場中 Eversource Energy | 69.61¥11,222.52 | +0.84%+¥93.51 | 69.61 +0.84% | ¥11,133.85¥11,301.50 |