US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 IP 休場中 International Paper Co. | 36.83¥5,937.73 | +1.85%+¥108.02 | 36.83 +1.85% | ¥5,937.73¥6,086.06 | ||
 MET 休場中 MetLife, Inc. | 85.58¥13,797.21 | -0.34%-¥48.40 | 85.58 -0.34% | ¥13,795.60¥13,943.92 | ||
 BLD 休場中 TopBuild Corp. | 426.14¥68,702.29 | +3.74%+¥2,479.56 | 426.14 +3.74% | ¥67,459.28¥68,702.29 | ||
 RIVN 休場中 Rivian Automotive, Inc. Class A | 16.52¥2,663.35 | +1.66%+¥43.53 | 16.52 +1.66% | ¥2,590.81¥2,663.35 | ||
 AVB 休場中 AvalonBay Communities, Inc. | 177.30¥28,584.30 | -1.31%-¥382.09 | 177.30 -1.31% | ¥28,584.30¥29,175.98 | ||
 KNX 休場中 Knight-Swift Transportation Holdings Inc. Class A | 74.13¥11,951.24 | +1.54%+¥182.18 | 74.13 +1.54% | ¥11,927.06¥12,126.97 | ||
 PEG 休場中 Public Service Enterprise Group Incorporated | 79.89¥12,879.87 | +0.61%+¥79.00 | 79.89 +0.61% | ¥12,810.54¥13,024.96 | ||
 CPAY 休場中 Corpay, Inc. | 345.05¥55,628.96 | -2.33%-¥1,328.45 | 345.05 -2.33% | ¥55,566.09¥56,894.50 | ||
 TEVA 休場中 Teva Pharmaceutical Industries Limited American Depositary Shares | 31.44¥5,068.76 | -3.39%-¥178.95 | 31.44 -3.39% | ¥4,989.76¥5,084.88 | ||
 RIG 休場中 Transocean LTD. | 5.30¥854.50 | -5.09%-¥46.75 | 5.30 -5.09% | ¥836.73¥857.69 | ||
 HL 休場中 Hecla Mining Company | 15.94¥2,569.85 | -0.80%-¥20.96 | 15.94 -0.80% | ¥2,527.93¥2,573.07 | ||
 VEEV 休場中 Veeva Systems Inc. | 153.44¥24,737.60 | -0.88%-¥220.87 | 153.44 -0.88% | ¥24,455.46¥24,737.60 | ||
 EXE 休場中 Expand Energy Corporation | 86.99¥14,024.53 | -0.53%-¥75.77 | 86.99 -0.53% | ¥13,971.33¥14,219.60 | ||
 EXR 休場中 Extra Space Storage, Inc. | 145.29¥23,423.65 | +0.92%+¥214.42 | 145.29 +0.92% | ¥23,341.43¥23,584.87 | ||
 SYF 休場中 SYNCHRONY FINANCIAL | 75.25¥12,131.81 | +1.53%+¥183.79 | 75.25 +1.53% | ¥12,120.52¥12,238.21 | ||
 CHD 休場中 Church & Dwight Co., Inc. | 95.61¥15,414.24 | -1.85%-¥291.81 | 95.61 -1.85% | ¥15,414.24¥15,765.70 | ||
 HAS 休場中 Hasbro, Inc. | 84.77¥13,666.62 | +1.52%+¥204.75 | 84.77 +1.52% | ¥13,611.80¥13,863.31 | ||
 GEHC 休場中 GE HealthCare Technologies Inc. | 61.59¥9,929.54 | +0.73%+¥72.55 | 61.59 +0.73% | ¥9,871.50¥9,992.42 | ||
 EQR 休場中 Equity Residential | 64.03¥10,322.92 | -0.92%-¥96.70 | 64.03 -0.92% | ¥10,298.73¥10,479.00 | ||
 LNG 休場中 Cheniere Energy Inc | 227.09¥36,611.45 | -1.90%-¥710.98 | 227.09 -1.90% | ¥36,227.75¥36,950.01 |