US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 RMD 休場中 ResMed Inc. | 188.68¥30,418.99 | +1.27%+¥383.70 | 188.68 +1.27% | ¥30,186.83¥30,609.23 | ||
 DY 休場中 Dycom Industries, Inc. | 456.87¥73,656.58 | -0.97%-¥727.10 | 456.87 -0.97% | ¥72,507.08¥73,656.58 | ||
 ED 休場中 Consolidated Edison, Inc. | 106.39¥17,152.20 | -0.60%-¥104.79 | 106.39 -0.60% | ¥17,119.95¥17,342.44 | ||
 W 休場中 Wayfair Inc. | 88.60¥14,284.10 | +8.49%+¥1,118.87 | 88.60 +8.49% | ¥14,268.00¥14,501.74 | ||
 MASI 休場中 Masimo Corporation | 179.96¥29,013.15 | 0.00%+¥1.61 | 179.96 0.00% | ¥29,011.54¥29,016.38 | ||
 GRAB 休場中 Grab Holdings Limited Class A Ordinary Shares | 3.58¥577.17 | +3.61%+¥20.96 | 3.58 +3.61% | ¥548.10¥577.17 | ||
 ATI 休場中 ATI Inc. | 201.31¥32,455.20 | +2.19%+¥698.08 | 201.31 +2.19% | ¥32,005.39¥32,545.48 | ||
 GRMN 休場中 Garmin Ltd | 234.18¥37,754.50 | +0.96%+¥359.52 | 234.18 +0.96% | ¥37,739.99¥38,104.35 | ||
 WEC 休場中 WEC Energy Group, Inc. | 112.20¥18,088.90 | -0.30%-¥54.81 | 112.20 -0.30% | ¥17,984.09¥18,282.30 | ||
 SBAC 休場中 SBA Communications Corp | 186.90¥30,132.00 | -2.44%-¥754.51 | 186.90 -2.44% | ¥30,132.00¥30,689.84 | ||
 UDR 休場中 UDR, Inc. | 37.56¥6,055.42 | -0.23%-¥14.51 | 37.56 -0.23% | ¥6,031.24¥6,102.18 | ||
 ENB 休場中 Enbridge, Inc | 54.55¥8,794.55 | +0.14%+¥12.90 | 54.55 +0.14% | ¥8,715.55¥8,807.45 | ||
 EXPE 休場中 Expedia Group, Inc. | 240.71¥38,807.27 | +0.52%+¥201.53 | 240.71 +0.52% | ¥38,807.27¥39,132.93 | ||
 PR 休場中 Permian Resources Corporation | 18.43¥2,971.28 | -0.80%-¥24.18 | 18.43 -0.80% | ¥2,921.31¥2,977.73 | ||
 PINS 休場中 Pinterest, Inc. Class A | 20.29¥3,271.15 | -0.39%-¥12.90 | 20.29 -0.39% | ¥3,238.91¥3,305.00 | ||
 AMKR 休場中 Amkor Technology Inc | 90.44¥14,580.74 | +4.62%+¥645.00 | 90.44 +4.62% | ¥14,405.01¥14,671.00 | ||
 CLSK 休場中 CLEANSPARK INC | 17.23¥2,777.82 | +2.65%+¥72.55 | 17.23 +2.65% | ¥2,727.84¥2,793.94 | ||
 TMHC 休場中 Taylor Morrison Home Corporation | 71.58¥11,540.13 | -0.02%-¥3.22 | 71.58 -0.02% | ¥11,536.90¥11,596.55 | ||
 NXT 休場中 Nextpower Inc. Class A | 125.87¥20,292.76 | +2.07%+¥412.72 | 125.87 +2.07% | ¥19,535.03¥20,292.76 | ||
 EPAM 休場中 EPAM SYSTEMS, INC. | 76.60¥12,349.50 | -12.61%-¥1,783.09 | 76.60 -12.61% | ¥12,349.50¥13,057.21 |