US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 LYB 休場中 LyondellBasell Industries N.V. Class A | 60.04¥9,679.65 | -2.85%-¥285.36 | 60.04 -2.85% | ¥9,573.24¥9,690.93 | ||
 NTRS 休場中 Northern Trust Corp | 172.06¥27,739.51 | -1.63%-¥461.09 | 172.06 -1.63% | ¥27,739.51¥28,242.52 | ||
 TSCO 休場中 Tractor Supply Co | 30.25¥4,876.91 | +1.49%+¥72.55 | 30.25 +1.49% | ¥4,820.50¥4,907.54 | ||
 BNS 休場中 Bank of Nova Scotia | 87.03¥14,030.98 | +0.75%+¥104.79 | 87.03 +0.75% | ¥14,030.98¥14,142.22 | ||
 SCO 休場中 ProShares UltraShort Bloomberg Crude Oil | 31.84¥5,133.24 | -0.09%-¥4.84 | 31.84 -0.09% | ¥5,101.00¥5,384.70 | ||
 HST 休場中 Host Hotels & Resorts, Inc. | 25.00¥4,031.00 | +1.52%+¥61.26 | 25.00 +1.52% | ¥4,031.00¥4,085.31 | ||
 AME 休場中 Ametek, Inc. | 237.42¥38,276.85 | +2.70%+¥1,009.24 | 237.42 +2.70% | ¥38,018.90¥38,426.79 | ||
 DPZ 休場中 Domino's Pizza Inc. | 312.54¥50,387.70 | -0.56%-¥286.97 | 312.54 -0.56% | ¥50,263.56¥51,421.12 | ||
 JHG 休場中 Janus Henderson Group plc Ordinary Shares | 51.89¥8,365.71 | +0.27%+¥22.57 | 51.89 +0.27% | ¥8,365.71¥8,368.93 | ||
 SWKS 休場中 Skyworks Solutions Inc | 72.46¥11,682.00 | +4.42%+¥494.95 | 72.46 +4.42% | ¥11,338.60¥11,682.00 | ||
 CSGP 休場中 CoStar Group Inc | 30.11¥4,854.33 | -1.11%-¥54.81 | 30.11 -1.11% | ¥4,807.58¥4,922.05 | ||
 MARA 休場中 MARA Holdings, Inc. | 14.22¥2,292.55 | +2.19%+¥49.98 | 14.22 +2.19% | ¥2,226.45¥2,292.55 | ||
 PPG 休場中 PPG Industries, Inc. | 118.17¥19,051.37 | +0.83%+¥158.00 | 118.17 +0.83% | ¥19,051.37¥19,325.44 | ||
 KEEL 休場中 Keel Infrastructure Corp. | 6.27¥1,010.85 | +4.93%+¥48.40 | 6.27 +4.93% | ¥967.00¥1,010.85 | ||
 AWK 休場中 American Water Works Company, Inc | 125.11¥20,170.23 | -0.21%-¥43.53 | 125.11 -0.21% | ¥20,118.64¥20,521.69 | ||
 PAYX 休場中 Paychex Inc | 98.25¥15,839.87 | +0.65%+¥103.18 | 98.25 +0.65% | ¥15,646.40¥15,922.09 | ||
 QXO 休場中 QXO, Inc. | 17.78¥2,866.49 | +7.52%+¥201.53 | 17.78 +7.52% | ¥2,773.00¥2,869.70 | ||
 ZM 休場中 Zoom Communications, Inc. Class A | 86.41¥13,931.02 | -1.11%-¥156.38 | 86.41 -1.11% | ¥13,763.35¥13,971.33 | ||
 SITM 休場中 SiTime Corporation | 727.94¥117,358.49 | +7.44%+¥8,130.32 | 727.94 +7.44% | ¥111,253.09¥117,358.49 | ||
 CF 休場中 CF Industries Holding, Inc. | 103.01¥16,607.27 | -2.71%-¥462.70 | 103.01 -2.71% | ¥16,384.79¥16,692.72 |