US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 BHP 休場中 BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | 87.89¥14,169.63 | -2.73%-¥398.21 | 87.89 -2.73% | ¥14,093.85¥14,288.93 | ||
 JHX 休場中 James Hardie Industries plc | 24.86¥4,007.93 | +1.11%+¥45.14 | 24.86 +1.11% | ¥4,007.93¥4,111.10 | ||
 WTW 休場中 Willis Towers Watson Public Limited Company Ordinary Shares | 255.19¥41,141.73 | -1.89%-¥794.81 | 255.19 -1.89% | ¥40,767.70¥41,238.46 | ||
 FE 休場中 FirstEnergy Corp. | 46.46¥7,490.28 | +0.68%+¥51.59 | 46.46 +0.68% | ¥7,467.71¥7,554.77 | ||
 NVT 休場中 nVent Electric plc Ordinary Shares | 177.24¥28,574.63 | +3.44%+¥951.20 | 177.24 +3.44% | ¥28,311.84¥28,702.00 | ||
 AIG 休場中 American International Group, Inc. | 74.00¥11,930.00 | -1.00%-¥120.92 | 74.00 -1.00% | ¥11,912.55¥11,996.38 | ||
 TWLO 休場中 Twilio Inc. | 186.16¥30,012.72 | -1.00%-¥304.71 | 186.16 -1.00% | ¥29,126.01¥30,157.81 | ||
 CNC 休場中 Centene Corporation | 60.99¥9,832.81 | +0.59%+¥58.04 | 60.99 +0.59% | ¥9,832.81¥9,973.07 | ||
 GWRE 休場中 GUIDEWIRE SOFTWARE, INC. | 107.83¥17,384.35 | -2.98%-¥535.25 | 107.83 -2.98% | ¥17,213.46¥17,568.14 | ||
 BROS 休場中 Dutch Bros Inc. | 70.75¥11,406.32 | +7.67%+¥814.16 | 70.75 +7.67% | ¥11,251.54¥11,549.80 | ||
 LEN 休場中 Lennar Corporation Class A | 89.74¥14,467.88 | +3.76%+¥525.58 | 89.74 +3.76% | ¥14,332.50¥14,677.47 | ||
 MTB 休場中 M&T Bank Corp. | 225.09¥36,289.01 | -0.32%-¥117.69 | 225.09 -0.32% | ¥36,255.15¥36,692.06 | ||
 WBS 休場中 Webster Financial Corporation Waterbury | 75.58¥12,185.01 | +0.71%+¥87.06 | 75.58 +0.71% | ¥12,180.17¥12,226.92 | ||
 KGC 休場中 Kinross Gold Corporation | 26.65¥4,296.51 | -2.30%-¥101.57 | 26.65 -2.30% | ¥4,252.98¥4,419.04 | ||
 ONTO 休場中 Onto Innovation Inc. | 333.38¥53,747.52 | +4.47%+¥2,303.83 | 333.38 +4.47% | ¥53,747.52¥54,708.39 | ||
 FCEL 休場中 FuelCell Energy Inc NEW (DE) | 24.04¥3,875.73 | +19.84%+¥641.66 | 24.04 +19.84% | ¥3,325.97¥3,875.73 | ||
 HUBB 休場中 Hubbell Incorporated | 523.33¥84,371.26 | +2.79%+¥2,290.94 | 523.33 +2.79% | ¥84,050.43¥85,374.05 | ||
 RJF 休場中 Raymond James Financial, Inc. | 155.82¥25,121.30 | -1.88%-¥482.05 | 155.82 -1.88% | ¥25,121.30¥25,711.37 | ||
 GH 休場中 Guardant Health, Inc. | 131.80¥21,248.80 | +2.01%+¥419.20 | 131.80 +2.01% | ¥21,066.62¥21,339.08 | ||
 WSM 休場中 Williams-Sonoma, Inc. | 227.08¥36,609.84 | +2.69%+¥960.87 | 227.08 +2.69% | ¥36,582.43¥37,166.05 |