US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 UUUU 休場中 Energy Fuels Inc. | 16.57¥2,671.42 | +8.37%+¥206.36 | 16.57 +8.37% | ¥2,619.83¥2,737.52 | ||
 UTHR 休場中 United Therapeutics Corp | 536.31¥86,463.90 | -2.72%-¥2,426.36 | 536.31 -2.72% | ¥86,463.90¥88,221.20 | ||
 WAT 休場中 Waters Corp | 355.68¥57,342.73 | -0.41%-¥236.99 | 355.68 -0.41% | ¥57,149.27¥57,550.70 | ||
 PCG 休場中 PG&E Corporation | 16.48¥2,656.91 | +0.33%+¥9.67 | 16.48 +0.33% | ¥2,650.46¥2,684.31 | ||
 MTSI 休場中 MACOM Technology Solutions Holdings, Inc | 390.76¥62,998.33 | +6.45%+¥3,819.30 | 390.76 +6.45% | ¥61,202.34¥63,028.96 | ||
 NRG 休場中 NRG Energy, Inc. | 135.11¥21,782.43 | +2.25%+¥480.44 | 135.11 +2.25% | ¥21,748.60¥22,565.96 | ||
 AU 休場中 AngloGold Ashanti plc | 90.94¥14,661.35 | +0.12%+¥17.73 | 90.94 +0.12% | ¥14,321.17¥14,845.14 | ||
 VALE 休場中 VALE S.A. | 15.43¥2,487.62 | -0.73%-¥19.35 | 15.43 -0.73% | ¥2,479.56¥2,495.69 | ||
 NCLH 休場中 Norwegian Cruise Line Holdings Ltd. Ordinary Shares | 20.43¥3,293.72 | +2.92%+¥93.51 | 20.43 +2.92% | ¥3,293.72¥3,351.76 | ||
 IRM 休場中 Iron Mountain Inc. | 127.90¥20,620.00 | +1.95%+¥394.99 | 127.90 +1.95% | ¥20,495.90¥20,763.52 | ||
 BDX 休場中 Becton, Dickinson and Co. | 143.95¥23,207.62 | +1.65%+¥378.87 | 143.95 +1.65% | ¥22,920.65¥23,270.49 | ||
 ROK 休場中 Rockwell Automation, Inc. | 473.83¥76,390.87 | +3.24%+¥2,403.79 | 473.83 +3.24% | ¥75,800.81¥76,513.40 | ||
 SIMO 休場中 Silicon Motion Technology Corporation | 321.46¥51,825.78 | +4.54%+¥2,252.24 | 321.46 +4.54% | ¥51,825.78¥53,397.68 | ||
 CFG 休場中 Citizens Financial Group, Inc. | 67.05¥10,809.80 | +0.40%+¥43.53 | 67.05 +0.40% | ¥10,777.56¥10,895.25 | ||
 FIG 休場中 Figma, Inc. | 18.89¥3,045.45 | +1.23%+¥37.08 | 18.89 +1.23% | ¥2,987.41¥3,074.47 | ||
 CM 休場中 Canadian Imperial Bank of Commerce | 111.65¥18,000.21 | -1.07%-¥195.08 | 111.65 -1.07% | ¥17,898.64¥18,200.13 | ||
 SW 休場中 Smurfit Westrock plc | 44.20¥7,125.90 | +1.76%+¥124.14 | 44.20 +1.76% | ¥7,122.70¥7,277.47 | ||
 RSG 休場中 Republic Services Inc. | 204.95¥33,042.04 | -1.22%-¥411.11 | 204.95 -1.22% | ¥32,779.25¥33,441.86 | ||
 WOLF 休場中 Wolfspeed, Inc. | 57.32¥9,241.13 | +17.60%+¥1,383.27 | 57.32 +17.60% | ¥8,041.65¥9,245.97 | ||
 EW 休場中 Edwards Lifesciences Corp | 87.37¥14,085.79 | +0.79%+¥111.24 | 87.37 +0.79% | ¥14,003.57¥14,140.61 |