US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 AFL 休場中 Aflac Inc. | 115.48¥18,622.30 | -0.64%-¥122.56 | 115.48 -0.64% | ¥18,488.46¥18,809.37 | ||
 TEAM 休場中 Atlassian Corporation Class A | 82.71¥13,337.81 | -1.95%-¥266.08 | 82.71 -1.95% | ¥13,337.81¥13,726.45 | ||
 CVE 休場中 Cenovus Energy Inc. | 25.16¥4,057.30 | -1.71%-¥70.95 | 25.16 -1.71% | ¥3,976.67¥4,063.80 | ||
 RIOT 休場中 Riot Platforms, Inc. | 28.11¥4,533.02 | +2.42%+¥108.04 | 28.11 +2.42% | ¥4,479.80¥4,570.11 | ||
 NSC 休場中 Norfolk Southern Corp. | 299.97¥48,373.16 | -0.16%-¥80.60 | 299.97 -0.16% | ¥48,295.76¥49,160.11 | ||
 MTZ 休場中 MasTec, Inc. | 379.89¥61,261.06 | +1.26%+¥764.37 | 379.89 +1.26% | ¥60,377.36¥61,588.42 | ||
 ADM 休場中 Archer Daniels Midland Company | 75.10¥12,110.60 | -1.85%-¥228.99 | 75.10 -1.85% | ¥11,991.29¥12,191.30 | ||
 GLDM 休場中 SPDR Gold MiniShares | 83.44¥13,455.53 | -0.39%-¥53.22 | 83.44 -0.39% | ¥13,416.80¥13,579.70 | ||
 ALNY 休場中 Alnylam Pharmaceuticals, Inc. | 278.15¥44,854.47 | -1.65%-¥753.08 | 278.15 -1.65% | ¥44,170.73¥44,896.40 | ||
 EL 休場中 The Estee Lauder Companies Inc. Class A | 84.80¥13,674.80 | +2.83%+¥377.35 | 84.80 +2.83% | ¥13,565.19¥13,757.09 | ||
 ODFL 休場中 Old Dominion Freight Line | 220.97¥35,633.62 | +1.23%+¥433.79 | 220.97 +1.23% | ¥35,527.19¥35,872.29 | ||
 NVO 休場中 Novo-Nordisk A/S | 43.19¥6,964.82 | -0.75%-¥53.22 | 43.19 -0.75% | ¥6,872.90¥6,964.82 | ||
 HSY 休場中 The Hershey Company | 172.55¥27,825.41 | -1.61%-¥457.98 | 172.55 -1.61% | ¥27,623.80¥27,896.37 | ||
 LEGN 休場中 Legend Biotech Corporation American Depositary Shares | 27.91¥4,500.77 | -16.68%-¥901.44 | 27.91 -16.68% | ¥4,466.90¥4,745.88 | ||
 TTMI 休場中 TTM Technologies Inc | 216.20¥34,864.40 | +6.60%+¥2,160.90 | 216.20 +6.60% | ¥33,993.60¥34,877.31 | ||
 DLTR 休場中 Dollar Tree Inc. | 111.63¥18,001.45 | +4.88%+¥838.60 | 111.63 +4.88% | ¥17,749.89¥18,033.71 | ||
 TEL 休場中 TE Connectivity plc | 217.68¥35,103.08 | +2.54%+¥872.42 | 217.68 +2.54% | ¥35,072.44¥35,306.26 | ||
 RMBS 休場中 Rambus Inc | 141.03¥22,742.50 | +8.40%+¥1,764.18 | 141.03 +8.40% | ¥22,008.76¥22,742.50 | ||
 GIS 休場中 General Mills, Inc. | 33.42¥5,389.31 | +0.13%+¥8.06 | 33.42 +0.13% | ¥5,381.25¥5,424.79 | ||
 LULU 休場中 lululemon athletica inc. | 111.77¥18,024.03 | +0.02%+¥4.84 | 111.77 +0.02% | ¥17,941.79¥18,322.36 |