US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 PBR.A 休場中 Petroleo Brasileiro S.A.-Petrobras | 14.99¥2,417.29 | -0.26%-¥6.45 | 14.99 -0.26% | ¥2,357.62¥2,435.00 | ||
 ONDS 休場中 Ondas Inc. | 9.28¥1,496.49 | +1.53%+¥22.58 | 9.28 +1.53% | ¥1,448.11¥1,496.49 | ||
 RF 休場中 Regions Financial Corp. | 28.61¥4,613.65 | -0.05%-¥3.23 | 28.61 -0.05% | ¥4,597.52¥4,658.80 | ||
 AMP 休場中 Ameriprise Financial, Inc. | 467.27¥75,351.96 | -0.99%-¥757.90 | 467.27 -0.99% | ¥75,092.33¥76,646.90 | ||
 ZS 休場中 Zscaler, Inc. | 124.75¥20,117.19 | +0.29%+¥59.67 | 124.75 +0.29% | ¥19,497.95¥20,207.49 | ||
 IDXX 休場中 Idexx Laboratories Inc | 561.69¥90,578.13 | +2.86%+¥2,520.49 | 561.69 +2.86% | ¥89,054.22¥90,578.13 | ||
 ULTA 休場中 Ulta Beauty, Inc. | 455.87¥73,513.60 | +1.09%+¥796.62 | 455.87 +1.09% | ¥73,112.06¥73,908.68 | ||
 FAST 休場中 Fastenal Co | 45.90¥7,401.80 | +2.20%+¥159.65 | 45.90 +2.20% | ¥7,374.42¥7,421.19 | ||
 MP 休場中 MP Materials Corp. | 60.88¥9,817.51 | +0.03%+¥3.23 | 60.88 +0.03% | ¥9,643.30¥9,817.51 | ||
 XYZ 休場中 Block, Inc. | 74.77¥12,057.41 | +2.62%+¥308.01 | 74.77 +2.62% | ¥11,731.67¥12,091.27 | ||
 FSLR 休場中 First Solar, Inc. | 257.65¥41,548.64 | +1.13%+¥467.70 | 257.65 +1.13% | ¥40,508.50¥41,842.13 | ||
 AKAM 休場中 Akamai Technologies Inc | 124.91¥20,142.99 | -2.27%-¥469.27 | 124.91 -2.27% | ¥19,805.95¥20,291.35 | ||
 CARR 休場中 Carrier Global Corporation | 71.82¥11,581.69 | +3.36%+¥377.35 | 71.82 +3.36% | ¥11,567.18¥11,701.03 | ||
 TD 休場中 Toronto Dominion Bank | 119.31¥19,239.93 | +0.62%+¥119.33 | 119.31 +0.62% | ¥19,239.93¥19,388.29 | ||
 TPR 休場中 Tapestry, Inc. | 143.70¥23,173.10 | -1.46%-¥345.10 | 143.70 -1.46% | ¥23,145.65¥23,803.59 | ||
 RDW 休場中 Redwire Corporation | 14.34¥2,312.47 | -0.10%-¥3.23 | 14.34 -0.10% | ¥2,162.50¥2,315.69 | ||
 NWSA 休場中 News Corporation Class A | 25.27¥4,075.04 | -2.69%-¥112.90 | 25.27 -2.69% | ¥4,075.04¥4,162.12 | ||
 CASY 休場中 Casey's General Stores Inc | 841.84¥135,755.12 | -1.05%-¥1,452.95 | 841.84 -1.05% | ¥134,600.50¥136,103.00 | ||
 MOS 休場中 The Mosaic Company | 22.92¥3,696.08 | +1.82%+¥66.12 | 22.92 +1.82% | ¥3,681.57¥3,746.07 | ||
 MDLN 休場中 Medline Inc. Class A | 35.88¥5,786.01 | -1.48%-¥87.08 | 35.88 -1.48% | ¥5,721.50¥5,898.89 |