US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 HUT 休場中 Hut 8 Corp. | 124.47¥20,072.03 | +4.64%+¥891.77 | 124.47 +4.64% | ¥19,286.70¥20,428.42 | ||
 DOCN 休場中 DigitalOcean Holdings, Inc. | 173.43¥27,967.32 | -2.32%-¥664.39 | 173.43 -2.32% | ¥27,620.61¥28,589.79 | ||
 HUM 休場中 Humana Inc. | 360.58¥58,147.13 | -0.39%-¥228.99 | 360.58 -0.39% | ¥58,147.13¥59,466.24 | ||
 ENPH 休場中 Enphase Energy, Inc. | 52.29¥8,432.29 | +9.43%+¥727.28 | 52.29 +9.43% | ¥8,111.40¥8,490.34 | ||
 AJG 休場中 Arthur J. Gallagher & Co. | 214.09¥34,524.15 | -0.94%-¥328.97 | 214.09 -0.94% | ¥34,124.23¥34,535.44 | ||
 HBAN 休場中 Huntington Bancshares Inc | 16.87¥2,720.46 | +0.05%+¥1.61 | 16.87 +0.05% | ¥2,717.23¥2,751.10 | ||
 NET 休場中 Cloudflare, Inc. Class A common stock, par value $0.001 per share | 223.77¥36,085.15 | -1.41%-¥517.64 | 223.77 -1.41% | ¥35,275.63¥36,222.22 | ||
 SRE 休場中 Sempra | 90.71¥14,627.89 | +0.52%+¥75.79 | 90.71 +0.52% | ¥14,508.56¥14,729.49 | ||
 FRMI 休場中 Fermi Inc. | 9.51¥1,533.58 | +9.87%+¥138.68 | 9.51 +9.87% | ¥1,486.82¥1,606.15 | ||
 ETR 休場中 Entergy Corporation | 111.10¥17,916.00 | +0.19%+¥35.48 | 111.10 +0.19% | ¥17,886.96¥18,140.14 | ||
 PTC 休場中 PTC, INC | 114.75¥18,504.59 | -1.91%-¥361.22 | 114.75 -1.91% | ¥18,332.04¥18,567.48 | ||
 SAP 休場中 SAP SE | 155.38¥25,056.58 | -2.37%-¥609.56 | 155.38 -2.37% | ¥24,877.58¥25,146.88 | ||
 MSCI 休場中 MSCI, Inc. | 581.03¥93,696.90 | -2.67%-¥2,573.71 | 581.03 -2.67% | ¥93,684.00¥94,846.68 | ||
 RVMD 休場中 Revolution Medicines, Inc. | 162.91¥26,270.87 | +3.22%+¥820.81 | 162.91 +3.22% | ¥25,630.66¥26,270.87 | ||
 SYY 休場中 Sysco Corporation | 78.73¥12,696.00 | -0.35%-¥45.15 | 78.73 -0.35% | ¥12,678.26¥12,879.84 | ||
 ING 休場中 ING Groep N.V. American Depositary Shares | 31.35¥5,055.50 | +0.38%+¥19.35 | 31.35 +0.38% | ¥5,053.89¥5,095.80 | ||
 IQV 休場中 IQVIA Holdings Inc. | 167.53¥27,015.89 | -1.84%-¥507.97 | 167.53 -1.84% | ¥26,288.61¥27,041.69 | ||
 PL 休場中 Planet Labs PBC | 28.20¥4,547.50 | -0.03%-¥1.61 | 28.20 -0.03% | ¥4,270.16¥4,547.50 | ||
 DXCM 休場中 DexCom, Inc. | 72.44¥11,681.67 | +1.69%+¥195.12 | 72.44 +1.69% | ¥11,617.17¥11,823.58 | ||
 DHI 休場中 D.R. Horton Inc. | 157.78¥25,443.60 | +3.47%+¥854.70 | 157.78 +3.47% | ¥25,443.60¥25,780.64 |