US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 UNP 休場中 Union Pacific Corp. | 256.93¥41,391.42 | -0.47%-¥198.15 | 256.93 -0.47% | ¥41,336.65¥42,240.40 | ||
 FIX 休場中 Comfort Systems USA, Inc. | 1,967.42¥316,951.36 | +1.88%+¥5,849.54 | 1,967.42 +1.88% | ¥314,791.01¥318,428.65 | ||
 CRCL 休場中 Circle Internet Group, Inc. | 80.29¥12,934.72 | -0.55%-¥72.50 | 80.29 -0.55% | ¥12,448.20¥13,074.88 | ||
 HLT 休場中 Hilton Worldwide Holdings Inc. | 348.85¥56,199.74 | -0.18%-¥106.33 | 348.85 -0.18% | ¥56,199.74¥57,214.67 | ||
 ADP 休場中 Automatic Data Processing | 218.41¥35,185.85 | -0.17%-¥61.22 | 218.41 -0.17% | ¥34,787.93¥35,293.79 | ||
 SOFI 休場中 SoFi Technologies, Inc. | 17.91¥2,885.30 | +2.93%+¥82.16 | 17.91 +2.93% | ¥2,830.53¥2,886.91 | ||
 REGN 休場中 Regeneron Pharmaceuticals Inc | 610.07¥98,282.28 | +0.38%+¥376.97 | 610.07 +0.38% | ¥96,474.74¥98,282.28 | ||
 DUK 休場中 Duke Energy Corporation | 123.83¥19,949.01 | +0.08%+¥17.72 | 123.83 +0.08% | ¥19,816.91¥20,126.22 | ||
 RBLX 休場中 Roblox Corporation | 51.51¥8,298.26 | +7.26%+¥562.24 | 51.51 +7.26% | ¥8,278.93¥8,481.92 | ||
 TDG 休場中 TransDigm Group Incorporated | 1,329.58¥214,195.34 | +0.93%+¥1,976.70 | 1,329.58 +0.93% | ¥211,891.61¥214,195.34 | ||
 MPC 休場中 MARATHON PETROLEUM CORPORATION | 242.89¥39,129.58 | -0.79%-¥312.53 | 242.89 -0.79% | ¥38,457.79¥39,145.69 | ||
 OMC 休場中 Omnicom Group Inc. | 71.38¥11,499.32 | -6.42%-¥791.00 | 71.38 -6.42% | ¥11,496.10¥11,842.46 | ||
 JCI 休場中 Johnson Controls International plc | 144.85¥23,335.34 | +0.86%+¥199.76 | 144.85 +0.86% | ¥23,335.34¥23,804.14 | ||
 PSX 休場中 PHILLIPS 66 | 166.15¥26,766.77 | -0.61%-¥167.54 | 166.15 -0.61% | ¥26,547.67¥26,811.87 | ||
 DAL 休場中 Delta Air Lines, Inc. | 84.17¥13,559.79 | +2.39%+¥317.37 | 84.17 +2.39% | ¥13,505.01¥13,679.00 | ||
 SU 休場中 Suncor Energy, Inc. | 55.33¥8,913.66 | -1.67%-¥151.43 | 55.33 -1.67% | ¥8,789.62¥8,934.61 | ||
 CL 休場中 Colgate-Palmolive Company | 89.47¥14,413.62 | -1.22%-¥178.82 | 89.47 -1.22% | ¥14,410.40¥14,685.88 | ||
 ZTS 休場中 ZOETIS INC. | 78.68¥12,675.35 | +1.82%+¥227.15 | 78.68 +1.82% | ¥12,470.75¥12,678.60 | ||
 D 休場中 Dominion Energy, Inc | 68.40¥11,019.20 | +0.56%+¥62.83 | 68.40 +0.56% | ¥11,017.63¥11,136.84 | ||
 MELI 休場中 Mercado Libre, Inc | 1,634.24¥263,276.06 | +0.16%+¥436.58 | 1,634.24 +0.16% | ¥261,969.54¥264,542.30 |