US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 FICO 休場中 Fair Isaac Corporation | 1,096.05¥176,749.02 | -2.75%-¥5,002.29 | 1,096.05 -2.75% | ¥175,708.90¥177,974.60 | ||
 F 休場中 Ford Motor Company | 14.04¥2,264.09 | +0.53%+¥12.90 | 14.04 +0.53% | ¥2,225.40¥2,273.80 | ||
 DASH 休場中 DoorDash, Inc. Class A | 173.30¥27,946.40 | +4.59%+¥1,228.80 | 173.30 +4.59% | ¥27,248.10¥27,946.40 | ||
 FOXA 休場中 Fox Corporation Class A | 52.18¥8,414.55 | +1.71%+¥141.91 | 52.18 +1.71% | ¥8,187.17¥8,495.18 | ||
 AEP 休場中 American Electric Power Company, Inc. | 127.68¥20,589.68 | -0.46%-¥96.80 | 127.68 -0.46% | ¥20,526.79¥20,852.53 | ||
 USB 休場中 U.S. Bancorp | 58.11¥9,370.82 | +0.38%+¥35.48 | 58.11 +0.38% | ¥9,286.96¥9,457.90 | ||
 ICE 休場中 Intercontinental Exchange Inc. | 133.89¥21,591.10 | -0.52%-¥114.49 | 133.89 -0.52% | ¥21,465.32¥21,778.16 | ||
 ENTG 休場中 Entegris Inc | 178.78¥28,830.06 | +13.73%+¥3,481.60 | 178.78 +13.73% | ¥26,959.45¥28,830.06 | ||
 GD 休場中 General Dynamics Corporation | 350.24¥56,479.70 | -3.46%-¥2,028.65 | 350.24 -3.46% | ¥56,420.04¥58,132.62 | ||
 FANG 休場中 Diamondback Energy, Inc. | 183.51¥29,592.82 | -1.06%-¥317.68 | 183.51 -1.06% | ¥29,196.12¥29,592.82 | ||
 LYV 休場中 Live Nation Entertainment Inc. | 171.07¥27,586.75 | -0.24%-¥67.73 | 171.07 -0.24% | ¥27,586.75¥28,027.00 | ||
 BX 休場中 Blackstone Inc. | 123.85¥19,972.05 | -0.93%-¥188.67 | 123.85 -0.93% | ¥19,817.24¥20,305.86 | ||
 QBTS 休場中 D-Wave Quantum Inc. | 24.68¥3,979.90 | +7.63%+¥282.21 | 24.68 +7.63% | ¥3,678.34¥3,979.90 | ||
 NUE 休場中 Nucor Corporation | 243.44¥39,257.13 | -3.62%-¥1,477.14 | 243.44 -3.62% | ¥39,257.13¥40,248.88 | ||
 PH 休場中 Parker-Hannifin Corporation | 953.55¥153,769.47 | +0.79%+¥1,215.90 | 953.55 +0.79% | ¥153,380.84¥155,112.77 | ||
 NOC 休場中 Northrop Grumman Corp. | 521.59¥84,111.60 | -5.15%-¥4,574.95 | 521.59 -5.15% | ¥83,300.47¥85,962.87 | ||
 TGT 休場中 Target Corporation | 130.75¥21,084.75 | +2.30%+¥475.72 | 130.75 +2.30% | ¥20,976.70¥21,216.98 | ||
 AAL 休場中 American Airlines Group Inc. | 15.98¥2,576.93 | +3.69%+¥91.92 | 15.98 +3.69% | ¥2,552.75¥2,586.61 | ||
 O 休場中 Realty Income Corporation | 60.25¥9,715.92 | -0.52%-¥51.60 | 60.25 -0.52% | ¥9,714.30¥9,798.16 | ||
 NU 休場中 Nu Holdings Ltd. | 12.70¥2,048.00 | -1.47%-¥30.64 | 12.70 -1.47% | ¥2,048.00¥2,094.77 |